Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	76.09	76.54	76.01	76.49	47,026	+0.33(+0.43%)
Jan 28, 2010	75.97	76.16	75.97	76.16	10,160	-0.07(-0.09%)
Jan 27, 2010	76.41	76.64	76.20	76.23	42,113	-0.10(-0.13%)
Jan 26, 2010	76.48	76.49	76.21	76.33	27,977	+0.13(+0.17%)
Jan 25, 2010	76.26	76.36	76.18	76.20	12,712	-0.40(-0.52%)
Jan 22, 2010	76.32	76.60	76.27	76.60	12,187	+0.13(+0.16%)
Jan 21, 2010	76.00	76.47	76.00	76.47	18,129	+0.48(+0.63%)
Jan 20, 2010	75.97	76.10	75.92	75.99	13,585	+0.43(+0.57%)
Jan 19, 2010	75.49	75.73	75.41	75.55	15,377	-0.20(-0.26%)
Jan 15, 2010	75.70	75.75	75.75	75.75	54,961	+0.34(+0.44%)
Jan 14, 2010	75.06	75.54	75.04	75.42	168,857	+0.47(+0.62%)
Jan 13, 2010	75.18	75.37	74.81	74.95	62,999	-0.50(-0.66%)
Jan 12, 2010	75.35	75.46	75.15	75.44	24,391	+0.92(+1.24%)
Jan 11, 2010	74.49	74.69	74.44	74.52	41,774	-0.08(-0.11%)
Jan 08, 2010	74.97	74.97	74.40	74.60	140,688	+0.14(+0.19%)
Jan 07, 2010	74.45	74.70	74.45	74.47	32,219	+0.07(+0.09%)
Jan 06, 2010	74.88	74.88	74.33	74.40	14,405	-0.47(-0.63%)
Jan 05, 2010	74.70	74.98	74.69	74.87	21,434	+0.41(+0.54%)
Jan 04, 2010	74.60	74.72	74.42	74.47	50,515	+0.08(+0.10%)
Dec 31, 2009	74.41	74.39	74.39	74.39	91,887	-0.41(-0.54%)
Dec 30, 2009	74.73	74.87	74.60	74.79	16,893	+0.21(+0.28%)
Dec 29, 2009	74.41	74.60	74.30	74.58	14,716	-0.08(-0.10%)
Dec 28, 2009	74.73	74.74	74.50	74.66	11,225	-0.07(-0.09%)
Dec 24, 2009	75.09	75.09	74.72	74.73	52,285	-0.49(-0.65%)
Dec 23, 2009	75.37	75.53	75.11	75.22	38,693	+0.01(+0.01%)
Dec 22, 2009	75.44	75.48	75.15	75.21	37,579	-0.38(-0.50%)
Dec 21, 2009	76.16	76.18	75.54	75.59	198,519	-0.98(-1.28%)
Dec 18, 2009	76.85	77.01	76.53	76.57	4,811	-0.48(-0.63%)
Dec 17, 2009	76.73	77.05	76.46	77.05	11,070	+0.90(+1.18%)
Dec 16, 2009	76.35	76.48	76.07	76.15	31,071	+0.04(+0.06%)
Dec 15, 2009	76.08	76.27	75.98	76.11	188,521	-0.29(-0.38%)
Dec 14, 2009	76.49	76.50	76.33	76.39	21,358	+0.20(+0.26%)
Dec 11, 2009	76.33	76.44	76.10	76.20	21,812	-0.43(-0.57%)
Dec 10, 2009	76.81	76.81	76.25	76.63	16,365	-0.48(-0.63%)
Dec 09, 2009	77.41	77.48	76.83	77.11	15,085	-0.20(-0.26%)
Dec 08, 2009	77.53	77.64	77.19	77.32	21,529	+0.32(+0.42%)
Dec 07, 2009	76.99	77.22	76.82	76.99	65,662	+0.23(+0.30%)
Dec 04, 2009	76.85	76.92	76.60	76.76	29,052	-0.74(-0.96%)
Dec 03, 2009	77.52	77.66	77.46	77.50	17,710	-0.57(-0.72%)
Dec 02, 2009	78.32	78.44	78.04	78.07	17,171	-0.22(-0.28%)
Dec 01, 2009	78.57	78.60	78.26	78.29	10,634	-0.86(-1.09%)
Nov 30, 2009	78.92	79.20	78.86	79.15	17,795	+0.09(+0.11%)
Nov 27, 2009	78.91	79.06	78.66	79.06	16,365	+0.47(+0.60%)
Nov 25, 2009	78.12	78.59	77.90	78.59	15,845	+0.52(+0.66%)
Nov 24, 2009	77.81	78.15	77.77	78.07	81,494	+0.44(+0.57%)
Nov 23, 2009	77.48	77.71	77.25	77.63	13,322	-0.08(-0.10%)
Nov 20, 2009	77.71	77.88	77.54	77.71	13,567	-0.02(-0.03%)
Nov 19, 2009	77.82	78.04	77.66	77.73	36,926	+0.20(+0.26%)
Nov 18, 2009	77.69	77.85	77.41	77.53	53,930	-0.34(-0.43%)
Nov 17, 2009	77.42	77.94	77.33	77.86	15,632	+0.22(+0.29%)
Nov 16, 2009	77.15	77.76	77.13	77.64	116,342	+0.71(+0.92%)
Nov 13, 2009	76.55	76.93	76.59	76.93	12,938	+0.38(+0.49%)
Nov 12, 2009	76.46	76.68	75.72	76.55	25,934	-0.17(-0.22%)
Nov 11, 2009	76.86	77.02	76.58	76.72	11,133	+0.30(+0.39%)
Nov 10, 2009	76.78	76.83	76.27	76.43	12,734	-0.04(-0.05%)
Nov 09, 2009	76.41	76.50	76.23	76.47	31,221	+0.13(+0.16%)
Nov 06, 2009	76.28	76.38	75.88	76.34	34,470	+0.24(+0.32%)
Nov 05, 2009	75.98	76.22	75.98	76.10	7,475	-0.05(-0.06%)
Nov 04, 2009	76.42	76.58	75.97	76.15	26,804	-0.49(-0.64%)
Nov 03, 2009	77.18	77.32	76.47	76.64	297,466	-0.50(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.