Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	113.36	113.66	113.20	113.50	65,153	+0.67(+0.59%)
Jan 28, 2016	112.53	112.94	112.52	112.83	187,509	+0.24(+0.21%)
Jan 27, 2016	112.57	112.79	112.18	112.60	82,923	-0.08(-0.07%)
Jan 26, 2016	112.64	112.82	112.39	112.68	101,644	+0.16(+0.14%)
Jan 25, 2016	112.36	112.61	112.31	112.53	40,445	+0.36(+0.32%)
Jan 22, 2016	112.06	112.31	111.85	112.17	121,352	-0.34(-0.30%)
Jan 21, 2016	113.14	113.24	112.39	112.51	100,816	-0.28(-0.25%)
Jan 20, 2016	112.83	113.39	112.73	112.79	830,036	+0.64(+0.57%)
Jan 19, 2016	112.22	112.54	112.00	112.15	166,854	-0.24(-0.21%)
Jan 15, 2016	112.44	112.39	112.39	112.39	168,359	+0.83(+0.75%)
Jan 14, 2016	111.97	112.06	111.25	111.56	83,550	-0.42(-0.38%)
Jan 13, 2016	111.33	112.17	111.22	111.98	113,733	+0.46(+0.41%)
Jan 12, 2016	110.82	111.89	110.80	111.52	148,238	+0.75(+0.68%)
Jan 11, 2016	110.84	111.16	110.68	110.77	42,105	-0.56(-0.50%)
Jan 08, 2016	110.91	111.42	110.72	111.33	44,636	+0.30(+0.27%)
Jan 07, 2016	110.92	111.11	110.39	111.03	205,967	+0.27(+0.24%)
Jan 06, 2016	110.61	110.80	110.38	110.76	67,007	+0.92(+0.84%)
Jan 05, 2016	109.75	110.13	109.74	109.84	30,986	-0.15(-0.13%)
Jan 04, 2016	110.20	110.45	109.92	109.99	73,488	+0.54(+0.49%)
Dec 31, 2015	109.68	109.45	109.45	109.45	35,560	+0.14(+0.13%)
Dec 30, 2015	109.13	109.44	109.12	109.31	14,858	+0.00(+0.00%)
Dec 29, 2015	109.87	109.93	109.19	109.31	58,254	-0.77(-0.70%)
Dec 28, 2015	109.96	110.36	109.91	110.08	24,874	+0.02(+0.02%)
Dec 24, 2015	109.92	110.05	110.05	110.05	16,431	+0.38(+0.35%)
Dec 23, 2015	109.69	109.78	109.50	109.67	14,435	-0.36(-0.33%)
Dec 22, 2015	110.32	110.34	110.00	110.03	23,597	-0.54(-0.48%)
Dec 21, 2015	110.55	110.80	110.41	110.57	23,664	+0.08(+0.07%)
Dec 18, 2015	110.35	111.02	110.33	110.49	47,990	+0.37(+0.33%)
Dec 17, 2015	109.69	110.26	109.69	110.12	24,913	+0.64(+0.58%)
Dec 16, 2015	109.47	109.71	109.28	109.48	34,274	-0.17(-0.15%)
Dec 15, 2015	109.67	109.88	109.52	109.65	44,014	-0.56(-0.51%)
Dec 14, 2015	111.63	111.63	110.09	110.21	98,073	-0.86(-0.77%)
Dec 11, 2015	110.64	111.20	110.53	111.07	32,997	+1.08(+0.98%)
Dec 10, 2015	110.27	110.27	109.99	109.99	22,541	-0.11(-0.10%)
Dec 09, 2015	109.80	110.30	109.62	110.10	51,719	+0.11(+0.10%)
Dec 08, 2015	110.29	110.29	109.87	110.00	28,094	+0.07(+0.07%)
Dec 07, 2015	109.48	110.17	109.48	109.92	24,016	+0.51(+0.46%)
Dec 04, 2015	109.05	109.56	109.01	109.42	52,190	+0.49(+0.45%)
Dec 03, 2015	109.70	109.70	108.65	108.93	21,746	-1.51(-1.37%)
Dec 02, 2015	110.36	110.51	110.20	110.44	33,020	-0.14(-0.12%)
Dec 01, 2015	110.00	110.65	109.90	110.58	268,804	+0.73(+0.66%)
Nov 30, 2015	109.81	109.89	109.73	109.85	15,895	+0.16(+0.14%)
Nov 27, 2015	109.76	109.86	109.68	109.69	15,641	+0.07(+0.07%)
Nov 25, 2015	109.62	109.62	109.62	109.62	52,054	+0.05(+0.04%)
Nov 24, 2015	109.55	109.68	109.49	109.57	30,157	+0.13(+0.12%)
Nov 23, 2015	109.26	109.57	109.24	109.44	44,907	+0.16(+0.15%)
Nov 20, 2015	109.50	109.60	109.25	109.28	9,287	-0.18(-0.16%)
Nov 19, 2015	109.42	109.59	109.40	109.46	17,235	+0.33(+0.30%)
Nov 18, 2015	108.99	109.48	108.87	109.13	30,195	-0.02(-0.02%)
Nov 17, 2015	108.83	109.20	108.63	109.16	8,979	+0.07(+0.07%)
Nov 16, 2015	109.19	109.30	108.93	109.08	157,444	+0.08(+0.07%)
Nov 13, 2015	108.89	109.16	108.79	109.00	40,366	+0.38(+0.35%)
Nov 12, 2015	108.60	108.87	108.42	108.62	92,703	+0.19(+0.18%)
Nov 11, 2015	108.25	108.66	108.15	108.43	39,766	+0.03(+0.02%)
Nov 10, 2015	108.40	108.84	108.22	108.40	361,386	+0.19(+0.18%)
Nov 09, 2015	107.97	108.47	107.97	108.21	42,196	-0.21(-0.20%)
Nov 06, 2015	108.55	108.57	108.32	108.42	22,729	-0.92(-0.84%)
Nov 05, 2015	109.42	109.52	109.09	109.34	54,470	-0.18(-0.16%)
Nov 04, 2015	109.67	110.11	109.34	109.52	24,019	-0.11(-0.10%)
Nov 03, 2015	109.79	109.84	109.48	109.63	76,145	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.