Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.67	108.70	107.72	108.66	537,376	+0.65(+0.60%)
Jan 30, 2023	108.14	108.67	107.93	108.00	561,071	-0.34(-0.31%)
Jan 27, 2023	107.92	108.48	107.77	108.34	459,427	-0.30(-0.27%)
Jan 26, 2023	108.81	109.11	108.21	108.64	325,070	-0.52(-0.48%)
Jan 25, 2023	109.15	109.59	108.56	109.17	397,578	+0.17(+0.16%)
Jan 24, 2023	108.27	109.16	107.59	109.00	491,177	+1.17(+1.09%)
Jan 23, 2023	107.70	108.23	107.66	107.82	768,433	-0.28(-0.25%)
Jan 20, 2023	108.68	108.83	108.05	108.10	526,706	-1.53(-1.40%)
Jan 19, 2023	109.66	109.92	109.19	109.63	1,845,326	-0.40(-0.36%)
Jan 18, 2023	109.82	110.10	108.98	110.03	460,566	+2.22(+2.06%)
Jan 17, 2023	107.41	108.10	107.30	107.80	743,361	-0.36(-0.33%)
Jan 13, 2023	108.48	109.21	107.86	108.16	482,330	-0.81(-0.75%)
Jan 12, 2023	107.54	108.99	106.67	108.98	1,261,803	+1.66(+1.54%)
Jan 11, 2023	106.79	107.38	106.59	107.32	5,483,479	+1.30(+1.22%)
Jan 10, 2023	106.49	106.63	105.65	106.03	387,611	-1.35(-1.26%)
Jan 09, 2023	106.36	107.62	106.19	107.38	587,112	+0.51(+0.48%)
Jan 06, 2023	104.91	107.00	104.82	106.87	472,539	+1.55(+1.47%)
Jan 05, 2023	104.31	105.34	104.19	105.32	336,262	+0.22(+0.21%)
Jan 04, 2023	105.42	105.56	104.67	105.10	517,565	+1.14(+1.10%)
Jan 03, 2023	104.64	104.74	103.49	103.95	614,246	+1.64(+1.61%)
Dec 30, 2022	102.56	103.17	102.15	102.31	498,716	-0.85(-0.82%)
Dec 29, 2022	102.53	103.40	102.45	103.16	514,776	+0.86(+0.84%)
Dec 28, 2022	103.03	103.08	102.14	102.30	581,449	-0.44(-0.42%)
Dec 27, 2022	102.96	103.42	102.58	102.73	624,663	-1.60(-1.53%)
Dec 23, 2022	104.50	104.72	104.14	104.33	406,002	-1.05(-1.00%)
Dec 22, 2022	105.41	105.78	105.20	105.38	409,636	+0.10(+0.10%)
Dec 21, 2022	105.79	105.82	104.75	105.28	368,404	+0.15(+0.14%)
Dec 20, 2022	105.07	105.40	104.83	105.13	622,076	-1.51(-1.42%)
Dec 19, 2022	106.92	106.95	106.33	106.64	824,655	-1.40(-1.30%)
Dec 16, 2022	107.46	108.46	107.16	108.04	672,036	-0.88(-0.81%)
Dec 15, 2022	108.70	109.30	108.43	108.92	972,845	+0.69(+0.63%)
Dec 14, 2022	107.84	108.36	107.28	108.23	383,200	+0.50(+0.46%)
Dec 13, 2022	108.94	109.02	107.60	107.73	421,440	+1.15(+1.08%)
Dec 12, 2022	107.58	107.70	106.27	106.58	417,582	+0.16(+0.15%)
Dec 09, 2022	107.52	107.56	106.39	106.42	431,177	-1.90(-1.75%)
Dec 08, 2022	108.14	108.58	107.83	108.32	479,679	-0.51(-0.47%)
Dec 07, 2022	108.10	109.04	107.97	108.83	615,618	+1.76(+1.65%)
Dec 06, 2022	106.73	107.44	106.41	107.06	782,523	+0.80(+0.75%)
Dec 05, 2022	106.41	106.43	105.69	106.26	425,237	-1.02(-0.95%)
Dec 02, 2022	106.16	107.29	105.42	107.28	355,740	+0.72(+0.67%)
Dec 01, 2022	105.00	106.60	104.73	106.57	419,725	+2.47(+2.37%)
Nov 30, 2022	103.21	104.16	102.86	104.10	288,350	+0.76(+0.74%)
Nov 29, 2022	103.38	104.02	103.24	103.34	351,623	-0.83(-0.79%)
Nov 28, 2022	104.49	104.62	103.86	104.17	445,538	+0.16(+0.15%)
Nov 25, 2022	103.71	104.06	103.63	104.00	170,476	-0.08(-0.07%)
Nov 23, 2022	103.30	104.11	103.27	104.08	432,301	+1.21(+1.18%)
Nov 22, 2022	102.30	103.09	102.26	102.87	276,315	+1.11(+1.09%)
Nov 21, 2022	102.51	102.51	101.63	101.76	546,532	+0.15(+0.15%)
Nov 18, 2022	102.33	102.49	101.57	101.61	265,277	-0.51(-0.50%)
Nov 17, 2022	102.11	102.29	101.77	102.11	416,956	-0.88(-0.85%)
Nov 16, 2022	102.10	103.07	101.76	102.99	277,666	+1.75(+1.73%)
Nov 15, 2022	100.64	101.33	100.40	101.24	456,895	+1.10(+1.10%)
Nov 14, 2022	100.32	100.36	99.57	100.14	474,007	-0.20(-0.20%)
Nov 11, 2022	100.07	100.83	99.91	100.34	300,381	-0.21(-0.21%)
Nov 10, 2022	99.16	100.70	99.16	100.55	365,266	+3.47(+3.57%)
Nov 09, 2022	96.53	97.47	96.41	97.08	546,181	+0.21(+0.21%)
Nov 08, 2022	96.27	97.17	96.24	96.87	756,338	+1.01(+1.05%)
Nov 07, 2022	96.89	96.89	95.81	95.86	435,833	-0.80(-0.83%)
Nov 04, 2022	97.20	97.54	96.63	96.66	711,034	-0.86(-0.88%)
Nov 03, 2022	96.75	97.88	96.71	97.52	695,984	-0.36(-0.37%)
Nov 02, 2022	98.33		97.45	97.87	714,401	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.