Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.74	46.56	44.77	45.79	269,493	-0.15(-0.32%)
Jan 28, 2021	44.28	46.30	44.06	45.94	177,997	+1.92(+4.37%)
Jan 27, 2021	43.96	44.72	42.55	44.01	293,415	-0.77(-1.72%)
Jan 26, 2021	43.85	45.27	43.10	44.78	224,886	+0.95(+2.17%)
Jan 25, 2021	43.76	44.71	42.56	43.83	120,510	-0.16(-0.35%)
Jan 22, 2021	43.34	44.15	42.65	43.98	95,557	+0.14(+0.31%)
Jan 21, 2021	43.88	44.55	43.13	43.85	112,074	+0.04(+0.09%)
Jan 20, 2021	43.90	44.55	42.60	43.81	133,759	-0.06(-0.13%)
Jan 19, 2021	43.56	44.50	43.42	43.87	136,211	+0.91(+2.13%)
Jan 15, 2021	42.88	43.31	41.33	42.95	166,633	-0.38(-0.87%)
Jan 14, 2021	43.38	44.97	43.17	43.33	88,525	+0.17(+0.38%)
Jan 13, 2021	42.86	43.49	42.66	43.17	121,956	+0.08(+0.18%)
Jan 12, 2021	43.88	45.19	42.74	43.09	104,976	-0.82(-1.86%)
Jan 11, 2021	43.66	45.05	43.66	43.90	101,973	-0.35(-0.79%)
Jan 08, 2021	46.68	46.76	43.32	44.25	148,941	-2.20(-4.73%)
Jan 07, 2021	46.85	47.20	45.14	46.45	212,066	+0.98(+2.16%)
Jan 06, 2021	42.76	45.94	42.76	45.47	292,677	+3.01(+7.10%)
Jan 05, 2021	41.81	42.60	41.54	42.46	112,246	+0.63(+1.51%)
Jan 04, 2021	43.54	43.55	40.97	41.82	112,865	-1.50(-3.46%)
Dec 31, 2020		43.32	43.32	43.32	84,134	-0.03(-0.07%)
Dec 30, 2020	43.87	44.35	42.83	43.35	84,134	-0.33(-0.76%)
Dec 29, 2020	45.17	45.17	43.27	43.68	100,043	-1.45(-3.21%)
Dec 28, 2020	46.26	46.62	44.73	45.13	132,860	-0.56(-1.23%)
Dec 24, 2020	44.89	46.06	44.89	45.69	72,413	+0.94(+2.11%)
Dec 23, 2020	43.45	44.90	43.45	44.75	92,869	+1.26(+2.91%)
Dec 22, 2020	43.73	43.74	42.91	43.49	109,184	+0.51(+1.18%)
Dec 21, 2020	42.39	43.20	41.33	42.98	163,782	-0.12(-0.27%)
Dec 18, 2020	42.06	43.10	41.85	43.10	388,606	+1.08(+2.57%)
Dec 17, 2020	41.71	42.60	41.32	42.02	103,636	+0.54(+1.31%)
Dec 16, 2020	40.78	41.94	40.78	41.47	135,621	+0.66(+1.62%)
Dec 15, 2020	41.32	42.10	40.62	40.81	172,420	-0.46(-1.11%)
Dec 14, 2020	42.86	42.95	40.88	41.27	185,781	-1.31(-3.08%)
Dec 11, 2020	42.10	43.05	41.56	42.58	206,167	+0.64(+1.53%)
Dec 10, 2020	41.43	42.20	40.93	41.94	179,135	+0.57(+1.38%)
Dec 09, 2020	41.27	41.52	40.06	41.37	318,362	+0.12(+0.28%)
Dec 08, 2020	39.09	41.51	39.08	41.25	314,635	+1.78(+4.50%)
Dec 07, 2020	39.61	40.00	39.02	39.47	129,335	+0.33(+0.84%)
Dec 04, 2020	39.18	40.04	39.08	39.14	138,818	+0.36(+0.93%)
Dec 03, 2020	38.44	39.08	38.28	38.78	49,570	+0.12(+0.30%)
Dec 02, 2020	38.92	39.06	37.73	38.67	94,215	-0.52(-1.34%)
Dec 01, 2020	38.28	39.42	38.20	39.19	93,749	+1.30(+3.43%)
Nov 30, 2020	38.25	38.45	36.93	37.89	156,430	-0.10(-0.26%)
Nov 27, 2020	37.14	38.17	36.45	37.99	86,400	+0.69(+1.85%)
Nov 25, 2020	37.86	38.25	36.81	37.30	121,723	-0.56(-1.49%)
Nov 24, 2020	37.66	38.75	37.40	37.86	116,313	+0.53(+1.43%)
Nov 23, 2020	37.61	37.85	36.73	37.33	95,763	+0.00(+0.00%)
Nov 20, 2020	37.39	37.70	36.61	37.33	99,479	-0.30(-0.80%)
Nov 19, 2020	37.27	38.13	37.08	37.63	74,461	+0.20(+0.55%)
Nov 18, 2020	39.48	40.61	37.23	37.42	178,635	-1.92(-4.89%)
Nov 17, 2020	38.08	39.46	37.87	39.35	127,335	+1.09(+2.84%)
Nov 16, 2020	38.10	38.31	37.74	38.26	151,514	+0.59(+1.57%)
Nov 13, 2020	36.98	37.70	36.83	37.67	340,660	+0.86(+2.35%)
Nov 12, 2020	37.87	37.97	36.46	36.80	122,226	-1.63(-4.24%)
Nov 11, 2020	38.10	38.43	37.01	38.43	163,959	+0.59(+1.57%)
Nov 10, 2020	37.26	38.11	36.66	37.84	171,430	+1.14(+3.10%)
Nov 09, 2020	39.32	40.50	36.71	36.71	154,917	-0.58(-1.56%)
Nov 06, 2020	36.89	37.78	36.15	37.29	174,449	+0.79(+2.15%)
Nov 05, 2020	35.46	36.89	35.35	36.50	154,998	+1.15(+3.24%)
Nov 04, 2020	35.66	36.02	35.15	35.36	119,263	-0.32(-0.90%)
Nov 03, 2020	36.15	36.41	34.57	35.68	175,714	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.