Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.269
1.273
1.256
1.273
424,828
+0.00(+0.35%)
Jan 30, 2002
1.250
1.271
1.250
1.269
651,659
+0.01(+1.14%)
Jan 29, 2002
1.251
1.259
1.233
1.254
1,424,424
+0.01(+0.67%)
Jan 28, 2002
1.238
1.248
1.236
1.246
363,314
+0.01(+0.65%)
Jan 25, 2002
1.228
1.243
1.225
1.238
411,372
+0.01(+0.55%)
Jan 24, 2002
1.237
1.237
1.228
1.231
244,132
-0.01(-0.65%)
Jan 23, 2002
1.221
1.239
1.219
1.239
828,511
+0.02(+2.03%)
Jan 22, 2002
1.215
1.225
1.215
1.215
672,804
+0.01(+0.43%)
Jan 21, 2002
1.199
1.215
1.199
1.209
538,243
+0.00(+0.00%)
Jan 18, 2002
1.199
1.215
1.199
1.209
536,321
+0.01(+0.65%)
Jan 17, 2002
1.196
1.203
1.192
1.202
2,958,419
+0.01(+0.44%)
Jan 16, 2002
1.196
1.202
1.193
1.196
590,146
-0.00(-0.11%)
Jan 15, 2002
1.194
1.202
1.194
1.198
570,923
+0.00(+0.11%)
Jan 14, 2002
1.193
1.203
1.189
1.196
1,216,815
-0.00(-0.02%)
Jan 11, 2002
1.194
1.204
1.194
1.197
1,061,109
-0.00(-0.07%)
Jan 10, 2002
1.195
1.204
1.195
1.198
559,389
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.