Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.10	29.15	28.77	28.84	506,559	-0.32(-1.11%)
Jan 29, 2015	29.20	29.53	29.05	29.16	573,305	-0.04(-0.15%)
Jan 28, 2015	29.87	29.93	29.17	29.21	585,240	-0.38(-1.28%)
Jan 27, 2015	29.46	29.89	29.33	29.58	594,518	-0.27(-0.89%)
Jan 26, 2015	29.28	29.98	29.03	29.85	888,329	+0.68(+2.35%)
Jan 23, 2015	28.85	29.26	28.85	29.17	636,578	+0.10(+0.34%)
Jan 22, 2015	28.11	29.21	28.10	29.07	1,639,323	+1.46(+5.28%)
Jan 21, 2015	27.18	27.65	27.18	27.61	487,824	+0.30(+1.09%)
Jan 20, 2015	27.40	27.53	27.14	27.31	303,278	+0.02(+0.07%)
Jan 16, 2015	27.17	27.36	27.06	27.29	313,403	-0.02(-0.07%)
Jan 15, 2015	27.41	27.65	27.15	27.31	420,964	-0.10(-0.36%)
Jan 14, 2015	27.32	27.49	27.10	27.41	303,003	-0.10(-0.37%)
Jan 13, 2015	27.30	27.86	27.18	27.51	488,207	+0.30(+1.11%)
Jan 12, 2015	27.35	27.49	27.05	27.21	404,928	-0.11(-0.39%)
Jan 09, 2015	27.47	27.65	27.29	27.32	236,793	-0.19(-0.69%)
Jan 08, 2015	27.49	27.65	27.33	27.51	354,794	+0.22(+0.80%)
Jan 07, 2015	27.35	27.37	27.03	27.29	403,773	+0.19(+0.70%)
Jan 06, 2015	27.70	27.75	26.84	27.10	634,046	-0.52(-1.90%)
Jan 05, 2015	28.06	28.16	27.51	27.62	467,068	-0.68(-2.39%)
Jan 02, 2015	28.40	28.49	27.83	28.30	359,386	-0.05(-0.17%)
Dec 31, 2014	28.67	28.35	28.35	28.35	934,155	-0.20(-0.68%)
Dec 30, 2014	28.37	28.74	28.29	28.54	634,743	+0.06(+0.20%)
Dec 29, 2014	28.33	28.54	28.29	28.49	353,677	+0.14(+0.49%)
Dec 26, 2014	28.27	28.88	28.17	28.35	345,194	+0.12(+0.42%)
Dec 24, 2014	28.23	28.23	28.23	28.23	555,541	+0.05(+0.17%)
Dec 23, 2014	28.00	28.32	27.97	28.18	533,040	+0.16(+0.57%)
Dec 22, 2014	27.81	28.05	27.72	28.02	421,862	+0.36(+1.30%)
Dec 19, 2014	27.72	27.81	27.56	27.66	1,943,114	+0.02(+0.08%)
Dec 18, 2014	27.46	27.65	27.17	27.64	421,948	+0.38(+1.40%)
Dec 17, 2014	26.92	27.34	26.76	27.26	444,903	+0.35(+1.28%)
Dec 16, 2014	26.84	27.30	26.64	26.91	635,256	-0.03(-0.12%)
Dec 15, 2014	27.04	27.10	26.75	26.94	638,668	+0.04(+0.13%)
Dec 12, 2014	26.73	27.10	26.73	26.91	439,386	-0.38(-1.41%)
Dec 11, 2014	27.66	27.82	27.17	27.29	431,429	-0.20(-0.74%)
Dec 10, 2014	27.93	28.13	27.38	27.50	467,515	-0.55(-1.96%)
Dec 09, 2014	27.52	28.07	27.35	28.04	575,146	+0.34(+1.21%)
Dec 08, 2014	27.55	27.84	27.43	27.71	663,129	-0.06(-0.21%)
Dec 05, 2014	28.34	28.34	27.41	27.77	1,029,067	-0.98(-3.42%)
Dec 04, 2014	29.39	29.65	28.49	28.75	882,916	-0.78(-2.65%)
Dec 03, 2014	29.05	29.59	29.01	29.53	252,085	+0.47(+1.61%)
Dec 02, 2014	29.09	29.26	28.98	29.06	264,996	+0.01(+0.05%)
Dec 01, 2014	28.99	29.15	28.79	29.05	370,645	-0.01(-0.05%)
Nov 28, 2014	29.06	29.28	28.88	29.06	185,606	-0.13(-0.45%)
Nov 26, 2014	29.27	29.19	29.19	29.19	776,543	-0.04(-0.12%)
Nov 25, 2014	29.50	29.65	29.14	29.23	486,216	-0.14(-0.48%)
Nov 24, 2014	28.45	29.44	28.43	29.37	670,634	+1.24(+4.40%)
Nov 21, 2014	28.31	28.51	27.93	28.13	221,710	+0.02(+0.06%)
Nov 20, 2014	27.88	28.21	27.81	28.11	344,888	+0.12(+0.43%)
Nov 19, 2014	27.67	28.02	27.67	28.00	263,762	+0.27(+0.97%)
Nov 18, 2014	27.70	27.98	27.69	27.73	344,486	+0.06(+0.21%)
Nov 17, 2014	27.54	27.76	27.54	27.67	217,054	+0.01(+0.03%)
Nov 14, 2014	27.78	27.90	27.46	27.66	262,173	-0.10(-0.35%)
Nov 13, 2014	27.84	28.00	27.67	27.76	693,659	-0.22(-0.78%)
Nov 12, 2014	27.69	28.10	27.69	27.97	246,408	+0.12(+0.44%)
Nov 11, 2014	27.92	28.01	27.65	27.85	327,061	-0.00(-0.02%)
Nov 10, 2014	27.91	28.03	27.66	27.85	315,465	-0.00(-0.02%)
Nov 07, 2014	27.57	27.94	27.55	27.86	390,699	+0.16(+0.59%)
Nov 06, 2014	27.53	27.70	27.45	27.69	272,947	+0.16(+0.58%)
Nov 05, 2014	27.58	27.66	27.31	27.54	306,355	+0.15(+0.57%)
Nov 04, 2014	27.26	27.43	27.09	27.38	247,427	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.