Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Uranium ETF
(NY:
URA
)
32.24
+0.17 (+0.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9.790
9.906
9.762
9.875
58,017
+0.14(+1.43%)
Jan 28, 2016
9.689
9.751
9.574
9.735
78,860
+0.26(+2.78%)
Jan 27, 2016
9.503
9.635
9.441
9.472
61,335
-0.05(-0.57%)
Jan 26, 2016
9.372
9.542
9.287
9.526
47,184
+0.21(+2.24%)
Jan 25, 2016
9.403
9.426
9.279
9.317
88,746
-0.18(-1.87%)
Jan 22, 2016
9.449
9.611
9.287
9.495
115,722
+0.26(+2.85%)
Jan 21, 2016
8.985
9.279
8.969
9.232
26,474
+0.16(+1.79%)
Jan 20, 2016
9.008
9.109
8.753
9.070
221,845
-0.12(-1.26%)
Jan 19, 2016
9.325
9.356
9.109
9.186
91,402
-0.02(-0.17%)
Jan 15, 2016
9.317
9.201
9.201
9.201
90,970
-0.35(-3.65%)
Jan 14, 2016
9.704
9.728
9.496
9.550
108,019
-0.10(-1.04%)
Jan 13, 2016
10.05
10.05
9.596
9.650
205,437
-0.29(-2.96%)
Jan 12, 2016
10.05
10.15
9.782
9.944
140,291
-0.06(-0.62%)
Jan 11, 2016
10.28
10.30
9.968
10.01
99,588
-0.17(-1.67%)
Jan 08, 2016
10.14
10.56
10.03
10.18
118,856
+0.13(+1.31%)
Jan 07, 2016
10.17
10.27
10.02
10.04
292,986
-0.40(-3.85%)
Jan 06, 2016
10.51
10.63
10.11
10.45
230,958
-0.25(-2.32%)
Jan 05, 2016
10.78
10.80
10.60
10.70
88,621
-0.06(-0.58%)
Jan 04, 2016
10.70
10.82
10.54
10.76
307,770
-0.07(-0.64%)
Dec 31, 2015
10.64
10.83
10.83
10.83
52,333
+0.22(+2.12%)
Dec 30, 2015
10.58
10.70
10.56
10.60
123,579
-0.08(-0.72%)
Dec 29, 2015
10.67
10.76
10.52
10.68
86,216
+0.14(+1.35%)
Dec 28, 2015
10.51
10.62
10.38
10.54
208,899
-0.02(-0.14%)
Dec 24, 2015
10.52
10.55
10.55
10.55
78,434
+0.03(+0.29%)
Dec 23, 2015
10.51
10.60
10.47
10.52
125,899
+0.04(+0.36%)
Dec 22, 2015
10.32
10.65
10.27
10.48
778,338
+0.27(+2.67%)
Dec 21, 2015
9.763
10.35
9.763
10.21
193,989
+0.07(+0.67%)
Dec 18, 2015
10.07
10.18
10.02
10.14
164,346
+0.10(+0.98%)
Dec 17, 2015
10.17
10.17
10.01
10.04
56,514
-0.07(-0.67%)
Dec 16, 2015
9.983
10.16
9.983
10.11
84,343
+0.17(+1.76%)
Dec 15, 2015
9.885
10.01
9.885
9.938
91,056
+0.11(+1.16%)
Dec 14, 2015
9.900
9.900
9.710
9.824
190,410
-0.06(-0.61%)
Dec 11, 2015
10.04
10.04
9.847
9.885
172,983
-0.26(-2.54%)
Dec 10, 2015
9.991
10.18
9.960
10.14
75,775
+0.16(+1.60%)
Dec 09, 2015
9.991
10.15
9.888
9.983
183,485
-0.06(-0.60%)
Dec 08, 2015
9.938
10.04
9.824
10.04
311,901
+0.02(+0.15%)
Dec 07, 2015
10.24
10.26
9.983
10.03
187,844
-0.38(-3.64%)
Dec 04, 2015
10.27
10.41
10.20
10.41
245,675
+0.12(+1.18%)
Dec 03, 2015
10.47
10.50
10.26
10.29
221,476
-0.15(-1.45%)
Dec 02, 2015
10.57
10.64
10.37
10.44
389,446
-0.20(-1.86%)
Dec 01, 2015
10.46
10.65
10.37
10.64
180,006
+0.24(+2.34%)
Nov 30, 2015
10.26
10.39
10.26
10.39
95,535
+0.11(+1.03%)
Nov 27, 2015
10.26
10.29
10.22
10.29
15,838
+0.02(+0.22%)
Nov 25, 2015
10.25
10.26
10.26
10.26
52,728
-0.03(-0.30%)
Nov 24, 2015
10.14
10.29
10.14
10.29
56,809
+0.15(+1.50%)
Nov 23, 2015
10.24
10.26
10.06
10.14
251,873
-0.11(-1.04%)
Nov 20, 2015
10.54
10.54
10.24
10.25
70,060
-0.21(-2.03%)
Nov 19, 2015
10.48
10.57
10.40
10.46
42,747
+0.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.