Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.812
10.15
9.807
10.15
600,157
+0.31(+3.10%)
Jan 30, 2003
10.08
10.15
9.790
9.840
419,875
-0.22(-2.15%)
Jan 29, 2003
10.04
10.13
9.885
10.06
511,097
-0.08(-0.82%)
Jan 28, 2003
10.07
10.15
9.901
10.14
845,339
+0.16(+1.56%)
Jan 27, 2003
9.707
10.07
9.707
9.984
1,056,809
-0.18(-1.75%)
Jan 24, 2003
10.66
10.66
10.09
10.16
1,136,854
-0.49(-4.58%)
Jan 23, 2003
10.68
10.79
10.53
10.65
566,985
-0.01(-0.05%)
Jan 22, 2003
10.68
10.72
10.53
10.66
830,015
-0.08(-0.77%)
Jan 21, 2003
10.84
10.92
10.59
10.74
577,261
-0.08(-0.72%)
Jan 17, 2003
11.12
11.12
10.73
10.82
687,593
-0.36(-3.23%)
Jan 16, 2003
11.34
11.39
11.14
11.18
548,235
-0.16(-1.37%)
Jan 15, 2003
11.62
11.63
11.25
11.33
468,010
-0.29(-2.48%)
Jan 14, 2003
11.55
11.68
11.53
11.62
1,239,074
+0.07(+0.62%)
Jan 13, 2003
11.68
11.79
11.55
11.55
448,179
-0.10(-0.86%)
Jan 10, 2003
11.65
11.68
11.48
11.65
613,678
+0.00(+0.00%)
Jan 09, 2003
11.38
11.70
11.38
11.65
398,962
+0.27(+2.34%)
Jan 08, 2003
11.50
11.52
11.34
11.38
296,382
-0.19(-1.68%)
Jan 07, 2003
11.70
11.83
11.41
11.58
559,233
-0.13(-1.14%)
Jan 06, 2003
11.25
11.76
11.25
11.71
369,937
+0.40(+3.58%)
Jan 03, 2003
11.37
11.40
11.23
11.30
250,050
-0.09(-0.83%)
Jan 02, 2003
10.96
11.40
10.89
11.40
645,768
+0.49(+4.47%)
Dec 31, 2002
10.70
10.96
10.59
10.91
910,421
+0.18(+1.71%)
Dec 30, 2002
10.84
10.85
10.55
10.73
429,610
-0.12(-1.12%)
Dec 27, 2002
11.09
11.09
10.71
10.85
583,210
-0.25(-2.25%)
Dec 26, 2002
11.08
11.15
11.02
11.10
371,560
+0.02(+0.15%)
Dec 24, 2002
11.09
11.15
11.00
11.08
181,903
-0.03(-0.30%)
Dec 23, 2002
11.29
11.29
11.04
11.12
427,447
-0.20(-1.76%)
Dec 20, 2002
10.88
11.32
10.83
11.32
763,492
+0.52(+4.83%)
Dec 19, 2002
11.05
11.15
10.68
10.79
562,297
-0.29(-2.60%)
Dec 18, 2002
10.97
11.08
10.71
11.08
590,782
+0.07(+0.65%)
Dec 17, 2002
11.08
11.22
10.96
11.01
350,647
-0.08(-0.75%)
Dec 16, 2002
10.65
11.09
10.65
11.09
365,610
+0.43(+4.00%)
Dec 13, 2002
10.73
11.02
10.56
10.67
632,607
-0.12(-1.08%)
Dec 12, 2002
10.65
10.84
10.62
10.78
376,968
+0.11(+1.04%)
Dec 11, 2002
10.68
10.72
10.46
10.67
490,906
-0.04(-0.36%)
Dec 10, 2002
10.37
10.71
10.37
10.71
408,157
+0.36(+3.43%)
Dec 09, 2002
10.89
10.89
10.31
10.36
482,252
-0.59(-5.37%)
Dec 06, 2002
10.74
10.95
10.54
10.94
329,013
+0.17(+1.54%)
Dec 05, 2002
11.19
11.19
10.73
10.78
294,399
-0.40(-3.57%)
Dec 04, 2002
11.27
11.27
10.97
11.18
286,106
-0.13(-1.13%)
Dec 03, 2002
11.37
11.45
11.09
11.30
414,286
-0.09(-0.83%)
Dec 02, 2002
11.60
11.72
11.16
11.40
368,315
-0.01(-0.10%)
Nov 29, 2002
11.57
11.58
11.39
11.41
166,940
-0.19(-1.63%)
Nov 27, 2002
11.05
11.60
11.05
11.60
487,661
+0.57(+5.18%)
Nov 26, 2002
11.32
11.37
11.01
11.03
565,182
-0.42(-3.64%)
Nov 25, 2002
11.34
11.50
11.26
11.44
458,275
+0.13(+1.13%)
Nov 22, 2002
11.14
11.36
11.07
11.32
457,554
+0.12(+1.04%)
Nov 21, 2002
10.59
11.25
10.59
11.20
485,317
+0.67(+6.38%)
Nov 20, 2002
10.12
10.53
10.07
10.53
439,886
+0.40(+4.00%)
Nov 19, 2002
10.11
10.26
10.02
10.12
219,763
+0.02(+0.17%)
Nov 18, 2002
10.37
10.37
10.11
10.11
333,520
-0.26(-2.46%)
Nov 15, 2002
10.10
10.37
10.04
10.36
379,312
+0.14(+1.36%)
Nov 14, 2002
9.824
10.22
9.824
10.22
308,461
+0.52(+5.37%)
Nov 13, 2002
9.707
9.929
9.491
9.701
429,791
-0.04(-0.40%)
Nov 12, 2002
9.624
9.885
9.518
9.740
260,686
+0.11(+1.15%)
Nov 11, 2002
9.713
9.713
9.530
9.629
294,760
-0.08(-0.86%)
Nov 08, 2002
9.818
10.00
9.663
9.713
348,844
-0.11(-1.07%)
Nov 07, 2002
10.15
10.15
9.818
9.818
324,506
-0.35(-3.44%)
Nov 06, 2002
10.26
10.26
9.907
10.17
404,191
+0.04(+0.44%)
Nov 05, 2002
10.29
10.29
9.929
10.12
379,492
-0.18(-1.72%)
Nov 04, 2002
10.24
10.56
10.17
10.30
327,751
+0.24(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.