Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
14.02
14.41
13.94
14.24
2,360,064
+0.22(+1.58%)
Jan 30, 2007
14.14
14.37
13.87
14.02
2,593,709
-0.27(-1.86%)
Jan 29, 2007
14.47
14.58
14.24
14.28
1,140,460
-0.14(-1.00%)
Jan 26, 2007
14.43
14.52
14.22
14.43
765,655
+0.04(+0.31%)
Jan 25, 2007
14.75
14.82
14.33
14.38
1,118,826
-0.37(-2.52%)
Jan 24, 2007
14.58
14.77
14.53
14.75
1,157,226
+0.26(+1.80%)
Jan 23, 2007
14.32
14.57
14.15
14.49
1,599,457
+0.13(+0.93%)
Jan 22, 2007
14.45
14.45
14.21
14.36
917,812
-0.06(-0.38%)
Jan 19, 2007
14.45
14.58
14.22
14.42
1,608,651
-0.03(-0.19%)
Jan 18, 2007
14.75
14.80
14.36
14.44
1,634,071
-0.29(-1.96%)
Jan 17, 2007
14.75
14.88
14.73
14.73
1,248,809
-0.10(-0.67%)
Jan 16, 2007
15.03
15.05
14.78
14.83
1,885,563
-0.32(-2.12%)
Jan 12, 2007
15.09
15.19
15.00
15.15
1,249,711
+0.01(+0.04%)
Jan 11, 2007
15.14
15.25
15.01
15.15
2,294,442
+0.01(+0.04%)
Jan 10, 2007
15.06
15.17
14.92
15.14
1,778,656
+0.09(+0.59%)
Jan 09, 2007
14.89
15.10
14.88
15.05
1,031,931
+0.16(+1.08%)
Jan 08, 2007
14.78
14.90
14.65
14.89
1,216,539
+0.14(+0.94%)
Jan 05, 2007
14.48
14.92
14.48
14.75
1,090,883
-0.21(-1.41%)
Jan 04, 2007
15.15
15.17
14.90
14.97
1,853,293
-0.16(-1.03%)
Jan 03, 2007
15.17
15.30
14.89
15.12
1,475,423
-0.06(-0.37%)
Dec 29, 2006
15.22
15.28
15.13
15.18
1,183,006
-0.04(-0.29%)
Dec 28, 2006
15.35
15.42
15.22
15.22
878,691
-0.13(-0.83%)
Dec 27, 2006
15.13
15.36
15.02
15.35
950,804
+0.33(+2.18%)
Dec 26, 2006
14.85
15.08
14.85
15.02
418,252
+0.18(+1.20%)
Dec 22, 2006
14.91
14.95
14.74
14.84
663,255
-0.01(-0.07%)
Dec 21, 2006
14.92
15.09
14.76
14.85
1,267,739
-0.02(-0.15%)
Dec 20, 2006
14.82
14.98
14.67
14.88
805,137
+0.03(+0.19%)
Dec 19, 2006
14.67
15.00
14.67
14.85
1,707,986
+0.12(+0.83%)
Dec 18, 2006
14.78
15.02
14.65
14.73
1,673,372
+0.06(+0.38%)
Dec 15, 2006
14.41
14.71
14.41
14.67
2,050,881
+0.38(+2.64%)
Dec 14, 2006
14.14
14.32
14.09
14.29
709,587
+0.18(+1.30%)
Dec 13, 2006
14.23
14.24
14.04
14.11
623,773
+0.04(+0.32%)
Dec 12, 2006
14.13
14.13
13.85
14.07
710,849
+0.01(+0.08%)
Dec 11, 2006
14.10
14.16
13.96
14.06
432,314
-0.06(-0.43%)
Dec 08, 2006
14.06
14.22
13.94
14.12
540,123
+0.07(+0.47%)
Dec 07, 2006
14.37
14.41
14.05
14.05
752,134
-0.22(-1.55%)
Dec 06, 2006
14.41
14.43
14.22
14.27
660,371
-0.18(-1.27%)
Dec 05, 2006
14.27
14.46
14.14
14.46
1,582,510
+0.26(+1.84%)
Dec 04, 2006
13.87
14.24
13.87
14.19
844,618
+0.43(+3.10%)
Dec 01, 2006
13.62
13.88
13.53
13.77
995,514
-0.06(-0.44%)
Nov 30, 2006
13.89
13.96
13.73
13.83
1,051,221
-0.03(-0.20%)
Nov 29, 2006
13.89
13.96
13.70
13.86
562,478
+0.11(+0.77%)
Nov 28, 2006
13.63
13.81
13.57
13.75
858,860
+0.12(+0.90%)
Nov 27, 2006
14.14
14.14
13.62
13.63
1,015,525
-0.58(-4.06%)
Nov 24, 2006
14.24
14.28
14.11
14.21
180,461
-0.12(-0.85%)
Nov 22, 2006
14.37
14.37
14.23
14.33
488,562
+0.03(+0.23%)
Nov 21, 2006
14.31
14.34
14.23
14.29
385,622
+0.04(+0.27%)
Nov 20, 2006
14.23
14.36
14.21
14.26
726,534
-0.01(-0.08%)
Nov 17, 2006
14.29
14.31
14.14
14.27
1,274,229
+0.01(+0.04%)
Nov 16, 2006
14.23
14.31
14.19
14.26
600,517
+0.11(+0.74%)
Nov 15, 2006
13.98
14.23
13.94
14.16
694,624
+0.21(+1.51%)
Nov 14, 2006
13.84
13.98
13.70
13.94
1,067,446
+0.15(+1.09%)
Nov 13, 2006
13.93
13.97
13.79
13.80
753,756
-0.12(-0.88%)
Nov 10, 2006
13.75
13.94
13.67
13.92
840,472
+0.21(+1.50%)
Nov 09, 2006
14.03
14.03
13.65
13.71
1,391,772
-0.29(-2.06%)
Nov 08, 2006
14.08
14.18
13.98
14.00
1,125,857
-0.16(-1.10%)
Nov 07, 2006
14.06
14.37
14.04
14.16
1,315,874
+0.14(+1.03%)
Nov 06, 2006
13.86
14.11
13.86
14.01
1,073,215
+0.27(+1.98%)
Nov 03, 2006
13.87
13.93
13.63
13.74
956,212
-0.07(-0.48%)
Nov 02, 2006
13.87
13.87
13.67
13.81
1,212,212
-0.09(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.