Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
17.08
17.08
15.67
16.18
7,351,780
-1.26(-7.20%)
Jan 30, 2012
17.37
17.57
17.20
17.43
2,343,527
-0.24(-1.33%)
Jan 27, 2012
17.19
17.69
17.13
17.67
2,651,177
+0.37(+2.11%)
Jan 26, 2012
17.34
17.42
17.08
17.30
1,745,029
+0.09(+0.51%)
Jan 25, 2012
16.97
17.36
16.89
17.22
2,250,038
+0.12(+0.72%)
Jan 24, 2012
16.89
17.19
16.74
17.09
1,835,791
+0.05(+0.28%)
Jan 23, 2012
16.86
17.11
16.81
17.04
1,491,735
+0.25(+1.47%)
Jan 20, 2012
16.53
16.94
16.53
16.80
2,152,865
+0.23(+1.39%)
Jan 19, 2012
16.20
16.67
16.20
16.57
2,187,326
+0.49(+3.04%)
Jan 18, 2012
15.37
16.12
15.26
16.08
3,403,303
+0.75(+4.92%)
Jan 17, 2012
15.38
15.48
15.14
15.32
2,090,609
+0.15(+1.01%)
Jan 13, 2012
15.11
15.26
15.02
15.17
1,805,049
-0.19(-1.23%)
Jan 12, 2012
15.41
15.54
15.10
15.36
1,747,924
-0.11(-0.69%)
Jan 11, 2012
15.70
15.70
15.35
15.46
2,220,403
-0.37(-2.34%)
Jan 10, 2012
15.73
15.87
15.72
15.84
1,915,706
+0.37(+2.36%)
Jan 09, 2012
15.55
15.61
15.30
15.47
2,978,647
+0.01(+0.04%)
Jan 06, 2012
15.35
15.58
15.17
15.46
3,091,859
+0.21(+1.39%)
Jan 05, 2012
14.64
15.33
14.38
15.25
3,736,544
+0.52(+3.52%)
Jan 04, 2012
14.79
14.90
14.60
14.73
2,614,973
+0.14(+0.93%)
Dec 30, 2011
14.66
14.82
14.58
14.60
734,252
-0.22(-1.47%)
Dec 29, 2011
14.52
14.96
14.42
14.82
1,006,391
+0.42(+2.91%)
Dec 28, 2011
15.15
15.15
14.40
14.40
1,136,792
-0.68(-4.49%)
Dec 27, 2011
15.06
15.28
14.93
15.07
1,051,315
+0.01(+0.08%)
Dec 23, 2011
15.00
15.07
14.82
15.06
745,059
+0.33(+2.26%)
Dec 21, 2011
14.45
14.76
14.31
14.73
2,085,460
+0.24(+1.65%)
Dec 20, 2011
14.12
14.56
14.12
14.49
1,551,063
+0.76(+5.52%)
Dec 19, 2011
14.35
14.40
13.66
13.73
1,268,229
-0.51(-3.60%)
Dec 16, 2011
14.54
14.68
14.16
14.25
3,570,650
-0.14(-0.97%)
Dec 15, 2011
14.35
14.53
14.30
14.39
2,920,553
+0.35(+2.49%)
Dec 14, 2011
14.63
14.67
13.98
14.04
2,750,267
-0.75(-5.09%)
Dec 13, 2011
15.18
15.22
14.57
14.79
2,282,530
-0.30(-1.97%)
Dec 12, 2011
15.12
15.17
14.84
15.09
1,944,786
-0.33(-2.16%)
Dec 09, 2011
15.11
15.50
15.10
15.42
1,411,701
+0.43(+2.84%)
Dec 08, 2011
15.63
15.69
14.95
14.99
1,403,446
-0.83(-5.27%)
Dec 07, 2011
15.76
15.93
15.39
15.83
953,664
-0.05(-0.33%)
Dec 06, 2011
15.89
16.01
15.59
15.88
1,602,911
-0.05(-0.33%)
Dec 05, 2011
16.19
16.50
15.80
15.93
1,356,503
+0.10(+0.63%)
Dec 02, 2011
15.66
16.13
15.66
15.83
971,728
+0.43(+2.76%)
Dec 01, 2011
15.77
15.77
15.31
15.41
1,322,281
-0.45(-2.83%)
Nov 30, 2011
14.93
15.88
14.76
15.86
2,827,121
+1.52(+10.62%)
Nov 29, 2011
14.43
14.47
14.16
14.33
1,478,923
-0.02(-0.12%)
Nov 28, 2011
14.56
14.74
14.20
14.35
2,168,050
+0.38(+2.76%)
Nov 25, 2011
14.13
14.37
13.92
13.97
786,216
-0.26(-1.84%)
Nov 23, 2011
14.41
14.47
14.19
14.23
1,008,753
-0.36(-2.48%)
Nov 22, 2011
14.93
15.06
14.56
14.59
946,441
-0.34(-2.30%)
Nov 21, 2011
15.14
15.17
14.68
14.93
1,276,498
-0.50(-3.21%)
Nov 18, 2011
15.51
15.58
15.28
15.43
991,613
+0.10(+0.65%)
Nov 17, 2011
15.81
15.87
15.27
15.33
1,897,285
-0.43(-2.70%)
Nov 16, 2011
16.10
16.28
15.75
15.76
1,327,442
-0.48(-2.98%)
Nov 15, 2011
15.91
16.50
15.91
16.24
1,589,415
+0.24(+1.49%)
Nov 14, 2011
16.39
16.49
15.84
16.00
1,712,238
-0.51(-3.07%)
Nov 11, 2011
16.49
16.73
16.42
16.51
1,250,790
+0.34(+2.09%)
Nov 10, 2011
16.27
16.34
15.81
16.17
1,536,965
+0.30(+1.87%)
Nov 09, 2011
16.22
16.38
15.80
15.87
2,038,234
-1.02(-6.04%)
Nov 08, 2011
17.28
17.36
16.68
16.89
2,298,005
-0.15(-0.86%)
Nov 07, 2011
17.31
17.37
16.61
17.04
1,999,712
-0.25(-1.45%)
Nov 04, 2011
16.71
17.37
16.57
17.29
3,069,525
+0.30(+1.75%)
Nov 03, 2011
16.56
17.06
16.01
16.99
4,067,570
+0.82(+5.05%)
Nov 02, 2011
15.65
16.19
15.56
16.18
2,325,854
+0.93(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.