Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
14.04
14.08
13.32
13.74
2,900,598
+0.06(+0.44%)
Jan 30, 2017
13.37
13.75
13.14
13.68
2,102,481
+0.21(+1.58%)
Jan 27, 2017
13.66
13.70
13.16
13.46
3,171,016
-0.18(-1.34%)
Jan 26, 2017
14.46
14.46
13.61
13.65
3,034,930
-0.78(-5.43%)
Jan 25, 2017
14.52
14.61
14.27
14.43
1,230,747
+0.18(+1.28%)
Jan 24, 2017
14.15
14.36
14.06
14.25
1,471,228
+0.19(+1.35%)
Jan 23, 2017
14.16
14.28
13.96
14.06
1,357,327
-0.17(-1.18%)
Jan 20, 2017
14.03
14.36
13.94
14.23
1,447,899
+0.24(+1.74%)
Jan 19, 2017
14.33
14.40
13.78
13.98
2,223,846
-0.30(-2.13%)
Jan 18, 2017
14.12
14.30
13.81
14.29
2,093,084
+0.24(+1.73%)
Jan 17, 2017
14.26
14.35
13.96
14.04
1,760,424
-0.33(-2.28%)
Jan 13, 2017
14.37
14.37
14.37
0
-0.19(-1.31%)
Jan 12, 2017
14.69
14.75
14.17
14.56
1,445,084
-0.14(-0.98%)
Jan 11, 2017
14.66
14.80
14.51
14.71
1,208,111
+0.05(+0.31%)
Jan 10, 2017
14.79
15.05
14.58
14.66
1,280,988
-0.09(-0.62%)
Jan 09, 2017
14.97
15.04
14.50
14.75
1,971,535
-0.37(-2.47%)
Jan 06, 2017
15.24
15.28
15.01
15.12
1,240,048
-0.05(-0.34%)
Jan 05, 2017
15.35
15.42
14.89
15.18
1,644,868
-0.18(-1.16%)
Jan 04, 2017
15.03
15.38
14.97
15.35
1,834,994
+0.48(+3.25%)
Jan 03, 2017
14.85
15.09
14.65
14.87
1,588,556
+0.36(+2.46%)
Dec 30, 2016
14.51
14.51
14.51
0
+0.08(+0.57%)
Dec 29, 2016
14.53
14.73
14.28
14.43
1,057,085
-0.08(-0.56%)
Dec 28, 2016
14.88
14.88
14.46
14.51
1,506,882
-0.31(-2.11%)
Dec 27, 2016
14.71
14.92
14.71
14.83
694,086
+0.16(+1.06%)
Dec 23, 2016
14.67
14.67
14.67
0
-0.16(-1.05%)
Dec 22, 2016
15.18
15.18
14.79
14.83
1,157,890
-0.34(-2.26%)
Dec 21, 2016
15.45
15.47
15.07
15.17
1,296,333
-0.33(-2.11%)
Dec 20, 2016
15.38
15.63
15.38
15.50
1,027,376
+0.26(+1.71%)
Dec 19, 2016
15.21
15.35
15.04
15.24
1,026,010
+0.13(+0.89%)
Dec 16, 2016
15.20
15.38
15.04
15.10
5,023,423
+0.01(+0.05%)
Dec 15, 2016
15.12
15.42
15.03
15.09
1,546,825
+0.04(+0.30%)
Dec 14, 2016
15.23
15.45
14.95
15.05
1,961,072
-0.22(-1.46%)
Dec 13, 2016
15.43
15.50
14.95
15.27
1,638,333
-0.07(-0.44%)
Dec 12, 2016
15.92
15.98
15.22
15.34
1,760,734
-0.68(-4.27%)
Dec 09, 2016
16.39
16.70
15.96
16.02
1,800,944
-0.33(-2.00%)
Dec 08, 2016
15.78
16.42
15.78
16.35
2,538,105
+0.54(+3.44%)
Dec 07, 2016
14.87
15.90
14.83
15.81
3,062,514
+0.89(+5.93%)
Dec 06, 2016
14.47
14.93
14.27
14.92
1,833,142
+0.56(+3.88%)
Dec 05, 2016
14.30
14.51
14.14
14.36
1,714,458
+0.28(+1.95%)
Dec 02, 2016
14.48
14.55
14.07
14.09
1,764,568
-0.43(-2.97%)
Dec 01, 2016
14.66
14.78
14.43
14.52
1,930,137
-0.01(-0.05%)
Nov 30, 2016
14.52
14.63
14.39
14.53
1,400,010
+0.16(+1.09%)
Nov 29, 2016
14.62
14.80
14.34
14.37
1,202,467
-0.25(-1.73%)
Nov 28, 2016
14.87
14.88
14.60
14.63
1,211,684
-0.25(-1.65%)
Nov 25, 2016
14.83
14.90
14.77
14.87
350,141
+0.04(+0.30%)
Nov 23, 2016
14.83
14.83
14.83
0
+0.10(+0.66%)
Nov 22, 2016
14.74
14.91
14.51
14.73
1,259,234
+0.05(+0.35%)
Nov 21, 2016
14.40
14.72
14.30
14.68
1,479,000
+0.45(+3.14%)
Nov 18, 2016
14.11
14.37
13.91
14.23
1,453,084
+0.19(+1.32%)
Nov 17, 2016
14.23
14.27
13.95
14.04
1,493,761
-0.19(-1.36%)
Nov 16, 2016
14.10
14.43
14.07
14.24
1,620,307
-0.31(-2.15%)
Nov 15, 2016
14.42
14.57
14.13
14.55
2,195,486
+0.00(+0.00%)
Nov 14, 2016
13.99
14.57
13.97
14.55
2,431,564
+0.65(+4.65%)
Nov 11, 2016
13.71
13.96
13.56
13.90
2,156,295
+0.11(+0.81%)
Nov 10, 2016
13.64
14.26
13.55
13.79
3,155,448
+0.41(+3.06%)
Nov 09, 2016
11.75
13.59
11.73
13.38
3,513,594
+1.70(+14.59%)
Nov 08, 2016
11.81
11.89
11.38
11.68
1,272,365
-0.21(-1.75%)
Nov 07, 2016
11.95
12.11
11.78
11.89
1,423,092
+0.32(+2.77%)
Nov 04, 2016
11.46
11.85
11.37
11.57
1,009,118
+0.11(+0.97%)
Nov 03, 2016
11.69
11.78
11.42
11.46
1,722,347
-0.14(-1.22%)
Nov 02, 2016
11.43
11.72
11.37
11.60
2,264,464
+0.10(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.