Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
208.54
214.72
206.18
213.81
119,627
+18.89(+9.69%)
Jan 28, 2016
198.55
200.19
190.56
194.92
138,876
+7.63(+4.07%)
Jan 27, 2016
189.65
197.99
184.38
187.29
145,049
-7.81(-4.00%)
Jan 26, 2016
188.74
196.52
188.56
195.10
104,398
+4.00(+2.09%)
Jan 25, 2016
198.55
199.82
190.92
191.10
117,282
-14.71(-7.15%)
Jan 22, 2016
203.09
206.16
199.46
205.82
136,694
+18.89(+10.11%)
Jan 21, 2016
181.84
193.28
178.57
186.93
96,954
+3.27(+1.78%)
Jan 20, 2016
180.93
189.29
169.67
183.66
127,187
-20.16(-9.89%)
Jan 19, 2016
209.81
210.54
198.19
203.82
89,778
+13.81(+7.27%)
Jan 15, 2016
186.93
190.01
190.01
190.01
130,487
-30.88(-13.98%)
Jan 14, 2016
210.91
222.99
205.27
220.90
173,314
+8.90(+4.20%)
Jan 13, 2016
227.25
228.71
208.72
212.00
103,465
-11.99(-5.35%)
Jan 12, 2016
227.62
231.98
219.44
223.98
110,095
-1.45(-0.64%)
Jan 11, 2016
230.52
233.07
218.35
225.44
157,203
-4.36(-1.90%)
Jan 08, 2016
243.78
244.33
228.89
229.80
86,325
-6.90(-2.92%)
Jan 07, 2016
241.42
256.89
236.70
236.70
173,208
-31.06(-11.60%)
Jan 06, 2016
266.31
272.85
263.58
267.76
105,002
-18.53(-6.47%)
Jan 05, 2016
287.20
288.11
281.75
286.29
48,213
-4.54(-1.56%)
Jan 04, 2016
289.20
292.51
280.11
290.83
80,155
-31.43(-9.75%)
Dec 31, 2015
322.08
322.26
322.26
322.26
38,627
-3.63(-1.11%)
Dec 30, 2015
329.16
332.80
324.44
325.89
36,449
-15.62(-4.57%)
Dec 29, 2015
344.97
346.06
339.15
341.52
35,821
+2.18(+0.64%)
Dec 28, 2015
334.98
341.52
332.98
339.34
33,525
-16.35(-4.60%)
Dec 24, 2015
351.87
355.69
355.69
355.69
22,685
-2.54(-0.71%)
Dec 23, 2015
349.51
358.59
349.51
358.23
51,454
+19.62(+5.79%)
Dec 22, 2015
330.62
340.25
328.44
338.61
21,646
+1.82(+0.54%)
Dec 21, 2015
338.43
338.79
327.35
336.79
71,334
+10.54(+3.23%)
Dec 18, 2015
324.99
331.89
318.81
326.26
73,670
+8.72(+2.75%)
Dec 17, 2015
333.34
333.34
316.27
317.54
36,620
-12.53(-3.80%)
Dec 16, 2015
326.98
335.16
313.45
330.07
59,488
+17.08(+5.46%)
Dec 15, 2015
310.45
318.45
310.45
313.00
37,300
+14.53(+4.87%)
Dec 14, 2015
294.10
299.01
284.66
298.46
94,593
+13.08(+4.58%)
Dec 11, 2015
292.29
294.83
284.11
285.38
81,242
-25.80(-8.29%)
Dec 10, 2015
313.54
318.81
307.42
311.18
48,548
-10.17(-3.17%)
Dec 09, 2015
323.90
334.61
317.17
321.35
44,173
-9.26(-2.80%)
Dec 08, 2015
320.26
331.52
317.00
330.62
54,593
-15.80(-4.56%)
Dec 07, 2015
350.96
352.78
340.43
346.42
49,440
-16.53(-4.55%)
Dec 04, 2015
348.96
366.04
348.96
362.95
26,083
+9.81(+2.78%)
Dec 03, 2015
365.13
366.19
348.06
353.14
34,235
-8.72(-2.41%)
Dec 02, 2015
373.67
373.67
358.41
361.86
26,313
-9.99(-2.69%)
Dec 01, 2015
366.95
372.40
366.13
371.85
30,687
+6.36(+1.74%)
Nov 30, 2015
350.05
365.50
347.33
365.50
55,965
+14.53(+4.14%)
Nov 27, 2015
352.78
356.05
347.51
350.96
38,462
-31.97(-8.35%)
Nov 25, 2015
383.30
382.94
382.94
382.94
18,061
-2.36(-0.61%)
Nov 24, 2015
369.49
389.84
368.22
385.30
40,173
+0.00(+0.00%)
Nov 23, 2015
390.02
391.65
382.57
385.30
19,553
-13.44(-3.37%)
Nov 20, 2015
392.74
401.46
392.74
398.74
42,882
+20.16(+5.33%)
Nov 19, 2015
379.48
385.48
376.40
378.57
36,300
+0.91(+0.24%)
Nov 18, 2015
366.04
378.03
365.13
377.67
40,602
+7.99(+2.16%)
Nov 17, 2015
374.94
377.67
366.95
369.67
34,104
-5.81(-1.55%)
Nov 16, 2015
358.96
377.12
358.19
375.49
43,002
+16.71(+4.66%)
Nov 13, 2015
365.13
365.31
352.05
358.77
42,203
-22.53(-5.91%)
Nov 12, 2015
391.65
395.29
380.21
381.30
32,411
-0.73(-0.19%)
Nov 11, 2015
390.75
392.14
380.39
382.03
20,997
-0.73(-0.19%)
Nov 10, 2015
385.66
386.93
378.39
382.75
29,923
-7.99(-2.05%)
Nov 09, 2015
404.92
407.28
385.84
390.75
65,276
-25.07(-6.03%)
Nov 06, 2015
409.09
418.18
400.59
415.81
53,163
-11.63(-2.72%)
Nov 05, 2015
427.99
434.34
422.90
427.44
56,167
+6.36(+1.51%)
Nov 04, 2015
435.07
436.70
416.11
421.08
74,613
+14.72(+3.62%)
Nov 03, 2015
395.11
412.00
393.47
406.37
43,614
+2.73(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.