Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.76	17.92	17.57	17.81	95,893	+0.16(+0.91%)
Jan 29, 2015	17.76	17.76	17.26	17.65	67,354	+0.10(+0.55%)
Jan 28, 2015	18.15	18.15	17.49	17.55	42,875	-0.41(-2.29%)
Jan 27, 2015	17.94	17.96	17.76	17.96	135,375	+0.05(+0.27%)
Jan 26, 2015	17.79	17.95	17.64	17.91	51,958	+0.35(+2.02%)
Jan 23, 2015	17.72	17.76	17.49	17.56	245,638	+0.02(+0.12%)
Jan 22, 2015	17.66	17.83	17.43	17.54	36,439	-0.07(-0.43%)
Jan 21, 2015	17.44	17.66	17.32	17.61	20,010	+0.40(+2.33%)
Jan 20, 2015	17.10	17.23	16.95	17.21	31,334	+0.06(+0.34%)
Jan 16, 2015	16.76	17.15	16.76	17.15	38,731	+0.41(+2.43%)
Jan 15, 2015	17.05	17.05	16.68	16.75	32,939	+0.01(+0.09%)
Jan 14, 2015	16.44	16.73	16.29	16.73	117,831	+0.02(+0.14%)
Jan 13, 2015	17.22	17.22	16.54	16.71	65,064	-0.31(-1.82%)
Jan 12, 2015	17.51	17.51	16.90	17.02	31,792	-0.64(-3.64%)
Jan 09, 2015	17.55	17.68	17.39	17.66	31,024	+0.04(+0.21%)
Jan 08, 2015	17.56	17.66	17.40	17.63	195,361	+0.29(+1.70%)
Jan 07, 2015	17.82	17.82	17.21	17.33	88,629	-0.10(-0.58%)
Jan 06, 2015	17.73	17.79	17.17	17.43	54,907	-0.29(-1.66%)
Jan 05, 2015	18.20	18.23	17.65	17.73	45,681	-0.57(-3.13%)
Jan 02, 2015	17.83	18.32	17.83	18.30	41,999	+0.57(+3.20%)
Dec 31, 2014	18.06	17.73	17.73	17.73	89,277	-0.06(-0.36%)
Dec 30, 2014	17.83	17.83	17.69	17.80	148,415	-0.07(-0.42%)
Dec 29, 2014	18.03	18.03	17.75	17.87	49,440	-0.02(-0.09%)
Dec 26, 2014	17.94	17.96	17.83	17.89	46,134	-0.06(-0.33%)
Dec 24, 2014	17.99	17.95	17.95	17.95	19,611	-0.04(-0.21%)
Dec 23, 2014	18.68	18.68	17.77	17.98	63,592	-0.21(-1.18%)
Dec 22, 2014	18.53	18.53	18.07	18.20	348,999	-0.21(-1.16%)
Dec 19, 2014	18.60	18.60	18.26	18.41	91,638	+0.03(+0.17%)
Dec 18, 2014	19.14	19.53	18.21	18.38	66,508	-0.09(-0.46%)
Dec 17, 2014	17.73	18.64	17.73	18.47	303,611	+0.81(+4.61%)
Dec 16, 2014	16.81	17.66	16.60	17.65	75,471	+0.66(+3.86%)
Dec 15, 2014	18.00	18.00	16.93	17.00	58,560	-0.80(-4.50%)
Dec 12, 2014	18.11	18.19	17.60	17.80	76,790	-0.48(-2.64%)
Dec 11, 2014	18.40	18.72	18.20	18.28	78,812	-0.11(-0.61%)
Dec 10, 2014	19.02	19.02	18.18	18.39	181,186	-0.71(-3.73%)
Dec 09, 2014	18.54	19.13	18.47	19.10	112,441	+0.33(+1.77%)
Dec 08, 2014	19.82	19.82	18.59	18.77	87,185	-1.11(-5.58%)
Dec 05, 2014	20.32	20.32	19.83	19.88	124,704	-0.31(-1.51%)
Dec 04, 2014	20.53	20.53	20.18	20.18	41,769	-0.21(-1.05%)
Dec 03, 2014	20.07	20.51	20.07	20.40	74,640	+0.40(+1.98%)
Dec 02, 2014	19.45	20.14	19.40	20.00	80,243	+0.59(+3.06%)
Dec 01, 2014	20.44	20.44	19.14	19.41	68,230	-1.04(-5.07%)
Nov 28, 2014	21.48	21.48	20.40	20.45	29,271	-1.02(-4.75%)
Nov 26, 2014	21.55	21.46	21.46	21.46	62,755	+0.01(+0.05%)
Nov 25, 2014	21.68	21.68	21.43	21.45	28,742	-0.14(-0.64%)
Nov 24, 2014	21.88	21.88	21.54	21.59	75,925	-0.21(-0.96%)
Nov 21, 2014	21.85	21.98	21.78	21.80	40,117	+0.03(+0.12%)
Nov 20, 2014	21.51	21.78	21.50	21.78	65,223	+0.26(+1.22%)
Nov 19, 2014	21.52	21.56	21.42	21.51	36,398	+0.02(+0.08%)
Nov 18, 2014	21.51	21.52	21.41	21.50	25,130	+0.07(+0.35%)
Nov 17, 2014	21.12	21.45	21.12	21.42	25,287	+0.20(+0.95%)
Nov 14, 2014	21.04	21.23	21.04	21.22	19,402	+0.27(+1.31%)
Nov 13, 2014	21.27	21.28	20.94	20.95	57,580	-0.24(-1.14%)
Nov 12, 2014	21.28	21.33	21.15	21.19	39,218	-0.05(-0.25%)
Nov 11, 2014	21.36	21.36	21.15	21.24	12,037	-0.14(-0.64%)
Nov 10, 2014	21.48	21.62	21.36	21.38	20,858	-0.12(-0.56%)
Nov 07, 2014	21.28	21.52	21.26	21.50	26,303	+0.32(+1.52%)
Nov 06, 2014	21.26	21.26	21.05	21.18	37,403	-0.07(-0.35%)
Nov 05, 2014	21.37	21.37	21.02	21.25	44,244	+0.09(+0.43%)
Nov 04, 2014	21.63	21.63	20.98	21.16	44,207	-0.44(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.