Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1564
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2400
0.2448
0.1901
0.1986
1,534,800
-0.04(-18.44%)
Jan 30, 2020
0.2500
0.2799
0.2300
0.2435
1,968,827
+0.01(+3.40%)
Jan 29, 2020
0.2599
0.2599
0.2302
0.2355
205,970
-0.02(-9.35%)
Jan 28, 2020
0.2600
0.2600
0.2474
0.2598
162,866
+0.01(+5.18%)
Jan 27, 2020
0.2700
0.2710
0.2394
0.2470
295,720
-0.02(-8.52%)
Jan 24, 2020
0.2800
0.2900
0.2700
0.2700
235,800
-0.01(-3.47%)
Jan 23, 2020
0.3040
0.3040
0.2750
0.2797
155,484
-0.01(-3.55%)
Jan 22, 2020
0.3100
0.3200
0.2800
0.2900
224,605
-0.02(-6.09%)
Jan 21, 2020
0.3150
0.3289
0.3011
0.3088
321,398
+0.01(+2.93%)
Jan 17, 2020
0.2930
0.3024
0.2930
0.3000
44,600
+0.00(+1.01%)
Jan 16, 2020
0.2990
0.3045
0.2800
0.2970
100,427
+0.01(+3.30%)
Jan 15, 2020
0.3040
0.3040
0.2835
0.2875
63,867
-0.00(-0.93%)
Jan 14, 2020
0.3100
0.3100
0.2902
0.2902
63,909
-0.01(-3.59%)
Jan 13, 2020
0.3101
0.3141
0.3000
0.3010
63,071
-0.01(-2.93%)
Jan 10, 2020
0.3150
0.3200
0.3009
0.3101
134,800
-0.01(-3.00%)
Jan 09, 2020
0.3300
0.3350
0.3143
0.3197
123,620
-0.00(-0.12%)
Jan 08, 2020
0.3240
0.3314
0.3150
0.3201
55,779
+0.01(+2.14%)
Jan 07, 2020
0.3199
0.3600
0.3112
0.3134
725,523
+0.00(+0.10%)
Jan 06, 2020
0.3112
0.3300
0.3000
0.3131
152,714
-0.02(-5.72%)
Jan 03, 2020
0.3200
0.3582
0.3200
0.3321
404,400
+0.00(+0.64%)
Jan 02, 2020
0.3400
0.3400
0.3300
0.3300
24,123
-0.00(-0.30%)
Dec 31, 2019
0.3291
0.3310
0.3139
0.3310
61,000
+0.00(+0.30%)
Dec 30, 2019
0.3400
0.3400
0.3100
0.3300
107,954
+0.00(+0.86%)
Dec 27, 2019
0.3272
0.3297
0.3272
0.3272
7,500
+0.00(+0.00%)
Dec 26, 2019
0.3300
0.3300
0.3100
0.3272
34,975
-0.00(-0.91%)
Dec 24, 2019
0.3356
0.3356
0.3200
0.3302
27,400
-0.00(-1.23%)
Dec 23, 2019
0.3200
0.3499
0.3200
0.3343
219,792
+0.02(+5.26%)
Dec 20, 2019
0.3160
0.3348
0.3151
0.3176
31,200
+0.00(+0.83%)
Dec 19, 2019
0.3150
0.3310
0.3150
0.3150
119,354
-0.01(-2.17%)
Dec 18, 2019
0.3260
0.3383
0.3101
0.3220
47,635
+0.00(+0.63%)
Dec 17, 2019
0.3190
0.3446
0.3190
0.3200
74,653
-0.01(-4.16%)
Dec 16, 2019
0.3370
0.3430
0.3273
0.3339
55,512
-0.00(-0.33%)
Dec 13, 2019
0.3500
0.3500
0.3122
0.3350
55,800
-0.01(-4.29%)
Dec 12, 2019
0.3490
0.3500
0.3302
0.3500
48,511
+0.00(+0.26%)
Dec 11, 2019
0.3810
0.3810
0.3460
0.3491
108,327
+0.01(+3.74%)
Dec 10, 2019
0.3800
0.3800
0.3283
0.3365
52,329
-0.04(-9.76%)
Dec 09, 2019
0.3800
0.3800
0.3601
0.3729
11,630
+0.01(+3.55%)
Dec 06, 2019
0.3588
0.3750
0.3486
0.3601
74,500
+0.01(+2.89%)
Dec 05, 2019
0.3160
0.3592
0.3000
0.3500
132,346
+0.03(+10.03%)
Dec 04, 2019
0.3091
0.3190
0.3091
0.3181
14,082
+0.01(+2.91%)
Dec 03, 2019
0.3200
0.3200
0.3072
0.3091
140,274
-0.01(-1.87%)
Dec 02, 2019
0.3400
0.3451
0.3150
0.3150
53,712
-0.03(-8.08%)
Nov 29, 2019
0.3501
0.3501
0.3302
0.3427
33,300
-0.02(-4.35%)
Nov 27, 2019
0.3524
0.3600
0.3204
0.3583
45,100
-0.00(-0.47%)
Nov 26, 2019
0.3500
0.3740
0.3201
0.3600
44,924
-0.00(-0.36%)
Nov 25, 2019
0.3950
0.3950
0.3500
0.3613
102,866
-0.02(-6.16%)
Nov 22, 2019
0.3865
0.3990
0.3701
0.3850
67,900
-0.01(-3.70%)
Nov 21, 2019
0.3850
0.3998
0.3790
0.3998
94,683
+0.02(+5.49%)
Nov 20, 2019
0.3970
0.3970
0.3779
0.3790
120,736
+0.00(+0.00%)
Nov 19, 2019
0.3550
0.3950
0.3548
0.3790
26,852
+0.01(+2.54%)
Nov 18, 2019
0.3480
0.3699
0.3440
0.3696
24,641
+0.02(+5.72%)
Nov 15, 2019
0.3600
0.3690
0.3494
0.3496
74,100
-0.04(-10.36%)
Nov 14, 2019
0.3350
0.3998
0.3291
0.3900
408,062
+0.05(+14.71%)
Nov 13, 2019
0.3500
0.3620
0.3300
0.3400
74,976
-0.01(-2.80%)
Nov 12, 2019
0.3328
0.3500
0.3000
0.3498
131,998
+0.00(+0.40%)
Nov 11, 2019
0.3270
0.3490
0.3270
0.3484
27,703
+0.01(+1.57%)
Nov 08, 2019
0.3380
0.3600
0.3200
0.3430
59,100
+0.02(+4.89%)
Nov 07, 2019
0.3800
0.3800
0.3270
0.3270
153,821
-0.00(-0.91%)
Nov 06, 2019
0.3400
0.3800
0.3251
0.3300
123,718
+0.01(+1.54%)
Nov 05, 2019
0.4000
0.4000
0.3100
0.3250
400,809
-0.01(-2.99%)
Nov 04, 2019
0.3255
0.3436
0.2970
0.3350
42,097
+0.03(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.