Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 28, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 27, 2005 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+10.43%)
Jan 26, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 25, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 24, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 21, 2005 0.1630 0.1630 0.1630 0.1630 4,500 +0.00(+0.00%)
Jan 20, 2005 0.1630 0.1630 0.1630 0.1630 4,500 -0.03(-13.34%)
Jan 19, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 18, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 14, 2005 0.1881 0.1881 0.1881 0.1881 30,000 +0.00(+0.00%)
Jan 13, 2005 0.1881 0.1881 0.1881 0.1881 30,000 -0.04(-18.22%)
Jan 12, 2005 0.2300 0.2300 0.2200 0.2300 7,000 +0.00(+0.00%)
Jan 11, 2005 0.2300 0.2300 0.2200 0.2300 7,000 +0.03(+15.00%)
Jan 10, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 07, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 06, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 05, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 04, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 03, 2005 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 31, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 29, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 28, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 27, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 23, 2004 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Dec 22, 2004 0.2000 0.2000 0.2000 0.2000 5,406 +0.00(+0.00%)
Dec 21, 2004 0.2000 0.2000 0.2000 0.2000 5,406 +0.00(+0.00%)
Dec 20, 2004 0.2000 0.2000 0.2000 0.2000 5,406 +0.00(+0.00%)
Dec 17, 2004 0.2000 0.2000 0.2000 0.2000 5,406 -0.01(-6.98%)
Dec 16, 2004 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 15, 2004 0.2150 0.2150 0.2150 0.2150 10,000 -0.11(-33.85%)
Dec 14, 2004 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Dec 13, 2004 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Dec 10, 2004 0.3250 0.3250 0.3250 0.3250 10,000 +0.11(+47.73%)
Dec 09, 2004 0.2200 0.2200 0.1800 0.2200 14,500 -0.01(-3.08%)
Dec 08, 2004 0.2270 0.2270 0.2270 0.2270 40,000 +0.00(+0.00%)
Dec 07, 2004 0.2270 0.2270 0.2270 0.2270 40,000 +0.00(+0.00%)
Dec 06, 2004 0.2270 0.2270 0.2270 0.2270 40,000 -0.03(-12.69%)
Dec 03, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Dec 02, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Dec 01, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 30, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 29, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 26, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 24, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 23, 2004 0.2600 0.2675 0.2500 0.2600 60,000 -0.02(-7.14%)
Nov 22, 2004 0.2800 0.2800 0.2800 0.2800 13,500 +0.07(+33.33%)
Nov 19, 2004 0.2100 0.2100 0.2100 0.2100 133 +0.00(+0.00%)
Nov 18, 2004 0.2100 0.2100 0.2100 0.2100 133 +0.00(+1.94%)
Nov 17, 2004 0.2060 0.2168 0.2060 0.2060 38,000 +0.00(+0.00%)
Nov 16, 2004 0.2060 0.2168 0.2060 0.2060 38,000 +0.00(+0.00%)
Nov 15, 2004 0.2060 0.2168 0.2060 0.2060 38,000 -0.00(-1.90%)
Nov 12, 2004 0.2100 0.2100 0.2000 0.2100 2,000 -0.01(-2.87%)
Nov 11, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.00(+0.00%)
Nov 10, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.00(+0.00%)
Nov 09, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.02(+12.49%)
Nov 08, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.