Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0355
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2019
0.0550
0.0550
0.0550
0
+0.00(+1.10%)
Jan 29, 2019
0.0509
0.0544
0.0474
0.0544
11,077
+0.01(+15.01%)
Jan 25, 2019
0.0473
0.0473
0.0473
0
-0.00(-5.96%)
Jan 24, 2019
0.0414
0.0503
0.0414
0.0503
20,000
-0.00(-4.55%)
Jan 22, 2019
0.0527
0.0527
0.0527
0
+0.00(+4.56%)
Jan 18, 2019
0.0504
0.0504
0.0504
0.0504
13,000
+0.00(+0.00%)
Jan 17, 2019
0.0505
0.0505
0.0504
0.0504
41,875
-0.00(-0.20%)
Jan 16, 2019
0.0505
0.0505
0.0505
0.0505
86,000
+0.00(+0.00%)
Jan 15, 2019
0.0505
0.0505
0.0505
0.0505
7,250
-0.00(-7.17%)
Jan 11, 2019
0.0544
0.0544
0.0544
0
+0.00(+0.74%)
Jan 10, 2019
0.0505
0.0545
0.0505
0.0540
29,000
-0.00(-0.92%)
Jan 09, 2019
0.0525
0.0545
0.0499
0.0545
201,000
-0.00(-6.03%)
Jan 08, 2019
0.0606
0.0606
0.0557
0.0580
28,625
-0.00(-3.33%)
Jan 07, 2019
0.0634
0.0634
0.0525
0.0600
23,000
+0.00(+4.35%)
Jan 04, 2019
0.0575
0.0575
0.0575
0.0575
20,000
+0.00(+4.74%)
Jan 03, 2019
0.0580
0.0614
0.0549
0.0549
100,000
-0.00(-2.14%)
Jan 02, 2019
0.0540
0.0578
0.0540
0.0561
57,500
+0.00(+4.28%)
Dec 31, 2018
0.0523
0.0538
0.0523
0.0538
195,000
+0.00(+2.67%)
Dec 28, 2018
0.0524
0.0524
0.0524
0.0524
10,000
+0.00(+3.56%)
Dec 27, 2018
0.0430
0.0524
0.0430
0.0506
81,000
-0.00(-3.44%)
Dec 26, 2018
0.0524
0.0524
0.0524
0.0524
20,000
+0.00(+6.07%)
Dec 24, 2018
0.0520
0.0520
0.0494
0.0494
20,900
+0.01(+15.96%)
Dec 21, 2018
0.0426
0.0426
0.0426
0.0426
5,000
-0.00(-7.19%)
Dec 20, 2018
0.0459
0.0459
0.0459
0.0459
10,000
+0.00(+6.74%)
Dec 19, 2018
0.0430
0.0430
0.0430
0.0430
30,000
-0.00(-0.69%)
Dec 18, 2018
0.0433
0.0433
0.0433
0.0433
3,807
-0.01(-12.88%)
Dec 17, 2018
0.0497
0.0497
0.0497
0.0497
4,000
-0.00(-4.79%)
Dec 13, 2018
0.0522
0.0522
0.0522
0
+0.00(+7.85%)
Dec 12, 2018
0.0484
0.0484
0.0484
0.0484
1,000
+0.02(+49.38%)
Dec 10, 2018
0.0324
0.0324
0.0324
0
-0.00(-0.61%)
Dec 07, 2018
0.0427
0.0427
0.0326
0.0326
20,500
-0.00(-9.70%)
Dec 06, 2018
0.0306
0.0361
0.0306
0.0361
32,000
-0.00(-7.91%)
Dec 04, 2018
0.0392
0.0392
0.0392
0.0392
100,000
-0.00(-0.25%)
Dec 03, 2018
0.0355
0.0393
0.0350
0.0393
128,734
+0.00(+10.70%)
Nov 30, 2018
0.0352
0.0355
0.0352
0.0355
100,000
+0.00(+0.85%)
Nov 29, 2018
0.0355
0.0355
0.0352
0.0352
60,000
+0.00(+0.57%)
Nov 20, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 15, 2018
0.0400
0.0400
0.0400
0
+0.01(+23.08%)
Nov 09, 2018
0.0325
0.0325
0.0325
0
-0.00(-10.22%)
Nov 08, 2018
0.0362
0.0362
0.0362
0.0362
9,500
+0.00(+9.37%)
Nov 07, 2018
0.0331
0.0331
0.0331
0.0331
404,650
+0.00(+0.30%)
Nov 06, 2018
0.0330
0.0330
0.0330
0.0330
148,050
-0.00(-0.30%)
Nov 05, 2018
0.0320
0.0331
0.0320
0.0331
391,000
-0.01(-23.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.