Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.6000	0	-0.10(-14.29%)
Jan 28, 2022	0.7000	0.7000	0.7000	0.7000	1,000	+0.17(+33.33%)
Jan 27, 2022	0.5600	0.5600	0.5250	0.5250	1,840	-0.12(-19.23%)
Jan 25, 2022				0.6500	0	-0.10(-13.62%)
Jan 21, 2022				0.7525	0	+0.03(+4.50%)
Jan 19, 2022				0.7201	0	+0.12(+19.96%)
Jan 18, 2022	0.6100	0.7501	0.6001	0.6003	9,260	-0.30(-33.30%)
Jan 13, 2022				0.9000	0	+0.00(+0.00%)
Jan 12, 2022	0.6000	0.9000	0.5900	0.9000	5,189	-0.09(-9.09%)
Jan 11, 2022	1.000	1.000	0.7000	0.9900	2,622	-0.01(-1.00%)
Jan 07, 2022		1.000	1.000	1.000	15	+0.01(+1.02%)
Jan 05, 2022		0.9899	0.9899	0.9899	16	+0.17(+20.72%)
Jan 04, 2022	0.8200	0.9900	0.8200	0.8200	5,131	+0.00(+0.00%)
Jan 03, 2022	0.9000	1.000	0.8200	0.8200	7,785	+0.00(+0.00%)
Dec 31, 2021	1.290	1.290	0.8200	0.8200	12,255	-0.47(-36.43%)
Dec 30, 2021	1.290	1.840	0.9000	1.290	27,238	-0.55(-29.89%)
Dec 29, 2021	1.740	2.240	1.310	1.840	53,035	-0.15(-7.54%)
Dec 28, 2021	0.8445	3.470	0.7570	1.990	259,290	+1.44(+261.82%)
Dec 14, 2021		0.5500	0.5500	0.5500	0	-0.14(-19.71%)
Dec 08, 2021		0.6850	0.6850	0.6850	0	+0.30(+80.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.