Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.050
8.050
8.000
8.000
220
-0.05(-0.62%)
Jan 30, 2013
8.000
8.050
8.000
8.050
2,000
-0.45(-5.29%)
Jan 29, 2013
8.500
8.500
8.500
8.500
2,537
+0.00(+0.00%)
Jan 25, 2013
8.500
8.500
8.500
0
-0.32(-3.63%)
Jan 24, 2013
7.610
8.950
7.610
8.820
4,082
-0.18(-2.00%)
Jan 23, 2013
9.000
9.000
9.000
9.000
500
+0.00(+0.00%)
Jan 18, 2013
9.000
9.000
9.000
0
+0.00(+0.00%)
Jan 16, 2013
9.000
9.000
9.000
9.000
0
-0.23(-2.49%)
Jan 14, 2013
9.230
9.230
9.230
0
-0.25(-2.64%)
Jan 12, 2013
9.500
9.500
9.480
9.480
990
+0.00(+0.00%)
Jan 11, 2013
9.500
9.500
9.480
9.480
990
-0.50(-5.01%)
Jan 10, 2013
10.00
10.00
9.950
9.980
4,966
+0.48(+5.05%)
Jan 09, 2013
11.99
11.99
9.500
9.500
6,064
+0.03(+0.32%)
Jan 08, 2013
9.560
9.560
9.250
9.470
12,956
-2.53(-21.08%)
Jan 07, 2013
9.550
12.00
9.550
12.00
300
+2.50(+26.32%)
Jan 04, 2013
9.000
9.500
8.950
9.500
7,889
+0.55(+6.15%)
Jan 03, 2013
9.000
9.000
8.950
8.950
1,800
+1.35(+17.76%)
Jan 02, 2013
8.500
8.720
7.600
7.600
1,390
-1.12(-12.84%)
Dec 31, 2012
8.750
8.750
8.700
8.720
4,828
+0.72(+9.00%)
Dec 28, 2012
8.000
8.000
8.000
8.000
497
-0.01(-0.12%)
Dec 26, 2012
8.010
8.010
8.010
8.010
0
+0.41(+5.39%)
Dec 24, 2012
7.600
7.600
7.600
7.600
100
-0.40(-5.00%)
Dec 21, 2012
8.000
8.000
8.000
8.000
100
-0.85(-9.56%)
Dec 19, 2012
8.845
8.845
8.845
0
+0.10(+1.09%)
Dec 18, 2012
8.750
8.750
8.750
8.750
100
+0.74(+9.24%)
Dec 14, 2012
8.010
8.010
8.010
0
-1.47(-15.51%)
Dec 13, 2012
9.650
9.650
9.480
9.480
4,152
-0.52(-5.20%)
Dec 11, 2012
10.00
10.00
10.00
0
-0.05(-0.50%)
Dec 10, 2012
10.05
10.05
10.05
10.05
467
+0.05(+0.50%)
Dec 07, 2012
10.69
10.69
9.500
10.00
1,934
+2.00(+25.00%)
Dec 06, 2012
8.000
8.000
8.000
8.000
599
+1.05(+15.11%)
Dec 05, 2012
7.010
7.010
6.950
6.950
200
-0.06(-0.86%)
Dec 04, 2012
7.000
7.990
7.000
7.010
1,965
-0.09(-1.27%)
Nov 30, 2012
7.100
7.100
7.100
7.100
200
-0.40(-5.33%)
Nov 26, 2012
7.500
7.500
7.500
0
+0.00(+0.00%)
Nov 24, 2012
7.500
7.500
7.500
7.500
1,450
+0.00(+0.00%)
Nov 23, 2012
7.500
7.500
7.500
7.500
1,450
+0.25(+3.45%)
Nov 21, 2012
7.500
7.500
7.250
7.250
629
-0.65(-8.23%)
Nov 19, 2012
7.900
7.900
7.900
0
+0.40(+5.33%)
Nov 16, 2012
7.500
7.500
7.500
7.500
100
+0.00(+0.00%)
Nov 14, 2012
7.500
7.500
7.500
0
+0.00(+0.00%)
Nov 13, 2012
7.500
7.500
7.500
7.500
200
-0.25(-3.23%)
Nov 12, 2012
7.750
7.750
7.750
7.750
980
+0.75(+10.71%)
Nov 09, 2012
7.000
7.000
7.000
7.000
700
+0.00(+0.00%)
Nov 08, 2012
7.000
7.000
7.000
7.000
300
-0.65(-8.50%)
Nov 06, 2012
7.650
7.650
7.650
0
+0.40(+5.52%)
Nov 04, 2012
7.250
7.250
7.250
7.250
0
+0.00(+0.00%)
Nov 02, 2012
7.250
7.250
7.250
7.250
210
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.