Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
11.00
11.00
11.00
11.00
2
-0.11(-0.99%)
Jan 30, 2014
11.00
11.11
10.99
11.11
3,369
+0.12(+1.09%)
Jan 29, 2014
11.00
11.00
10.98
10.99
11,931
-0.01(-0.09%)
Jan 28, 2014
10.99
11.00
10.98
11.00
5,472
+0.00(+0.00%)
Jan 27, 2014
11.00
11.00
11.00
11.00
761
+0.00(+0.00%)
Jan 24, 2014
11.00
11.00
11.00
11.00
0
+1.65(+17.65%)
Jan 23, 2014
9.350
9.350
9.350
9.350
302
+0.15(+1.63%)
Jan 22, 2014
9.200
9.200
9.200
9.200
240
-0.21(-2.23%)
Jan 21, 2014
9.410
9.410
9.410
9.410
357
+0.00(+0.00%)
Jan 17, 2014
9.410
9.410
9.410
0
-1.69(-15.23%)
Jan 14, 2014
11.10
11.10
11.10
11.10
21
+1.65(+17.46%)
Jan 07, 2014
9.450
9.450
9.450
0
+0.01(+0.11%)
Jan 06, 2014
9.500
9.500
9.440
9.440
668
-0.02(-0.21%)
Jan 02, 2014
9.460
9.460
9.460
9.460
0
+0.00(+0.00%)
Dec 31, 2013
9.460
9.460
9.460
0
+0.06(+0.64%)
Dec 23, 2013
9.400
9.400
9.400
56
+0.05(+0.53%)
Dec 20, 2013
9.350
9.350
9.350
9.350
0
-0.17(-1.79%)
Dec 16, 2013
9.520
9.520
9.520
3
-1.48(-13.45%)
Dec 05, 2013
11.00
11.00
11.00
0
+1.00(+10.00%)
Dec 04, 2013
10.00
10.00
10.00
10.00
8,350
+0.85(+9.29%)
Dec 03, 2013
9.150
9.150
9.150
9.150
100
-1.74(-15.98%)
Dec 02, 2013
10.89
10.90
10.89
10.89
1,363
+0.39(+3.71%)
Nov 27, 2013
10.50
10.50
10.50
0
+0.50(+5.00%)
Nov 26, 2013
10.00
10.00
10.00
10.00
190
+0.00(+0.00%)
Nov 22, 2013
10.00
10.00
10.00
0
-0.20(-1.96%)
Nov 21, 2013
10.20
10.20
10.20
10.20
4,000
+0.10(+0.99%)
Nov 20, 2013
10.10
10.10
10.10
10.10
621
+0.10(+1.00%)
Nov 15, 2013
10.00
10.00
10.00
0
-0.10(-0.99%)
Nov 14, 2013
10.10
10.10
10.10
10.10
308
+0.90(+9.78%)
Nov 08, 2013
9.200
9.200
9.200
0
+0.10(+1.10%)
Nov 05, 2013
9.100
9.100
9.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.