Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
21.01
21.01
19.50
19.50
2,809
-1.50(-7.14%)
Jan 30, 2017
21.01
21.01
21.00
21.00
1,543
+0.00(+0.00%)
Jan 27, 2017
21.01
21.01
18.51
21.00
1,640
+0.00(+0.00%)
Jan 26, 2017
24.15
24.15
21.00
21.00
7,000
-3.20(-13.22%)
Jan 25, 2017
23.00
24.20
23.00
24.20
310
+1.20(+5.22%)
Jan 24, 2017
23.00
23.00
23.00
23.00
810
+1.75(+8.24%)
Jan 23, 2017
21.25
21.25
21.25
21.25
194
-1.25(-5.56%)
Jan 20, 2017
24.00
24.00
22.50
22.50
502
-0.50(-2.17%)
Jan 19, 2017
23.00
23.50
23.00
23.00
1,709
+2.00(+9.52%)
Jan 18, 2017
21.01
21.01
21.00
21.00
705
-1.50(-6.67%)
Jan 13, 2017
22.50
22.50
22.50
167
+1.50(+7.14%)
Jan 12, 2017
21.00
21.00
21.00
21.00
305
+0.00(+0.00%)
Jan 10, 2017
21.00
21.00
21.00
30
+1.50(+7.69%)
Jan 09, 2017
19.51
19.51
19.50
19.50
303
+0.48(+2.52%)
Jan 04, 2017
19.02
19.02
19.02
0
-0.48(-2.46%)
Jan 03, 2017
19.51
19.51
19.49
19.50
1,370
-0.10(-0.51%)
Dec 30, 2016
19.60
19.60
19.60
0
-0.40(-2.00%)
Dec 29, 2016
20.01
20.01
20.00
20.00
805
+0.20(+1.01%)
Dec 27, 2016
19.80
19.80
19.80
41
-0.20(-1.00%)
Dec 22, 2016
20.00
20.00
20.00
0
+0.00(+0.00%)
Dec 16, 2016
20.00
20.00
20.00
72
+0.00(+0.00%)
Dec 15, 2016
20.00
20.00
20.00
20.00
500
+0.50(+2.56%)
Dec 13, 2016
19.50
19.50
19.50
32
-1.70(-8.02%)
Dec 12, 2016
21.00
21.20
21.00
21.20
1,100
+0.20(+0.95%)
Dec 09, 2016
21.00
21.00
21.00
21.00
3,021
+0.50(+2.44%)
Dec 07, 2016
20.50
20.50
20.50
6
-2.25(-9.89%)
Dec 06, 2016
21.00
22.75
21.00
22.75
1,117
+1.75(+8.33%)
Dec 05, 2016
20.50
21.00
20.50
21.00
1,132
+0.00(+0.00%)
Dec 02, 2016
21.00
21.00
21.00
21.00
870
+0.00(+0.00%)
Nov 29, 2016
21.00
21.00
21.00
56
+0.50(+2.44%)
Nov 25, 2016
20.50
20.50
20.50
0
+0.50(+2.50%)
Nov 23, 2016
20.00
20.00
20.00
0
+0.00(+0.00%)
Nov 22, 2016
19.50
21.00
19.50
20.00
1,717
+1.75(+9.59%)
Nov 21, 2016
21.00
21.00
18.25
18.25
1,283
-2.75(-13.10%)
Nov 18, 2016
21.00
21.00
20.50
21.00
700
+0.00(+0.00%)
Nov 17, 2016
20.00
22.00
20.00
21.00
9,910
+2.00(+10.53%)
Nov 15, 2016
19.00
19.00
19.00
0
+1.00(+5.56%)
Nov 14, 2016
17.78
18.00
17.75
18.00
1,203
+0.50(+2.86%)
Nov 10, 2016
17.50
17.50
17.50
15
+0.00(+0.00%)
Nov 09, 2016
17.50
17.50
17.50
17.50
300
-2.50(-12.50%)
Nov 08, 2016
20.00
21.00
20.00
20.00
1,767
+0.00(+0.00%)
Nov 07, 2016
19.99
20.00
19.99
20.00
720
+3.25(+19.40%)
Nov 04, 2016
16.75
16.75
16.75
16.75
1,056
-0.25(-1.47%)
Nov 03, 2016
17.00
17.00
17.00
17.00
190
+0.25(+1.49%)
Nov 02, 2016
16.75
16.75
16.75
16.75
1,515
+0.25(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.