Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
18.50
18.50
18.50
0
-0.50(-2.63%)
Jan 30, 2018
19.00
19.00
19.00
19.00
112
-0.50(-2.56%)
Jan 29, 2018
19.50
19.50
19.50
19.50
174
+0.00(+0.00%)
Jan 26, 2018
19.90
19.90
19.50
19.50
930
+1.50(+8.33%)
Jan 24, 2018
18.00
18.00
18.00
11
+0.25(+1.41%)
Jan 22, 2018
17.75
17.75
17.75
27
-0.75(-4.05%)
Jan 19, 2018
18.50
18.50
18.50
18.50
480
+0.00(+0.00%)
Jan 16, 2018
18.50
18.50
18.50
25
+0.00(+0.00%)
Jan 03, 2018
18.50
18.50
18.50
0
+0.35(+1.93%)
Jan 02, 2018
18.15
18.15
18.15
18.15
200
+0.00(+0.00%)
Dec 29, 2017
18.15
18.15
18.15
0
-0.35(-1.89%)
Dec 28, 2017
18.50
18.50
18.50
18.50
200
+0.00(+0.00%)
Dec 26, 2017
18.50
18.50
18.50
0
+0.00(+0.00%)
Dec 21, 2017
18.50
18.50
18.50
45
-0.10(-0.54%)
Dec 20, 2017
18.50
18.60
18.50
18.60
4,460
+0.10(+0.54%)
Dec 19, 2017
17.50
18.50
17.50
18.50
2,000
+0.00(+0.00%)
Dec 15, 2017
18.50
18.50
18.50
165
+0.00(+0.00%)
Dec 14, 2017
18.50
18.50
18.50
18.50
2,190
+0.00(+0.00%)
Dec 13, 2017
18.75
18.75
18.50
18.50
6,631
-0.50(-2.63%)
Dec 12, 2017
19.00
19.00
19.00
19.00
1,680
+0.01(+0.05%)
Dec 11, 2017
19.00
19.00
18.99
18.99
1,440
-0.01(-0.05%)
Dec 07, 2017
19.00
19.00
19.00
0
+0.00(+0.00%)
Dec 04, 2017
19.00
19.00
19.00
20
+0.50(+2.70%)
Nov 30, 2017
18.50
18.50
18.50
0
-0.75(-3.90%)
Nov 29, 2017
19.25
19.25
19.25
19.25
171
+0.00(+0.00%)
Nov 27, 2017
19.25
19.25
19.25
8
+0.00(+0.00%)
Nov 24, 2017
19.25
19.25
19.25
19.25
100
+0.50(+2.67%)
Nov 21, 2017
18.75
18.75
18.75
18.75
31
-0.50(-2.60%)
Nov 20, 2017
19.49
19.49
19.25
19.25
1,514
-0.25(-1.28%)
Nov 16, 2017
19.50
19.50
19.50
0
-0.25(-1.27%)
Nov 15, 2017
19.75
19.75
19.75
19.75
1,845
+0.25(+1.28%)
Nov 14, 2017
18.75
19.75
18.75
19.50
3,494
-0.50(-2.50%)
Nov 13, 2017
20.00
20.00
20.00
20.00
436
+0.00(+0.00%)
Nov 09, 2017
20.00
20.00
20.00
5
+0.00(+0.00%)
Nov 07, 2017
20.00
20.00
20.00
0
+0.00(+0.00%)
Nov 06, 2017
20.00
20.00
20.00
20.00
521
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.