Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.200
2.250
2.123
2.248
77,245
+0.05(+2.16%)
Jan 30, 2019
2.120
2.300
2.080
2.200
81,513
+0.08(+3.77%)
Jan 29, 2019
2.160
2.160
1.960
2.120
56,657
+0.00(+0.00%)
Jan 28, 2019
2.460
2.460
2.120
2.120
64,144
-0.29(-12.03%)
Jan 25, 2019
2.445
2.490
2.310
2.410
69,500
-0.03(-1.23%)
Jan 24, 2019
2.015
2.550
2.015
2.440
108,963
+0.26(+11.93%)
Jan 23, 2019
2.040
2.200
1.960
2.180
128,914
+0.13(+6.34%)
Jan 22, 2019
2.100
2.100
2.000
2.050
78,744
-0.07(-3.30%)
Jan 18, 2019
1.840
2.140
1.830
2.120
120,200
+0.27(+14.59%)
Jan 17, 2019
1.850
1.850
1.760
1.850
33,870
+0.00(+0.00%)
Jan 16, 2019
1.840
1.850
1.760
1.850
21,696
+0.01(+0.54%)
Jan 15, 2019
1.850
1.850
1.750
1.840
22,293
+0.00(+0.00%)
Jan 14, 2019
2.200
2.200
1.750
1.840
35,675
-0.22(-10.68%)
Jan 11, 2019
2.090
2.362
1.960
2.060
13,800
-0.04(-1.90%)
Jan 10, 2019
2.100
2.240
2.100
2.100
64,517
+0.04(+1.69%)
Jan 09, 2019
2.020
2.130
2.020
2.065
41,732
+0.04(+2.23%)
Jan 08, 2019
1.950
2.120
1.950
2.020
9,939
-0.10(-4.72%)
Jan 07, 2019
2.150
2.250
1.985
2.120
80,439
+0.12(+6.00%)
Jan 04, 2019
1.540
2.050
1.520
2.000
56,900
+0.48(+31.58%)
Jan 03, 2019
1.540
1.540
1.390
1.520
19,720
+0.07(+4.83%)
Jan 02, 2019
1.495
1.500
1.390
1.450
18,763
-0.05(-3.33%)
Dec 31, 2018
1.510
1.520
1.450
1.500
20,900
-0.02(-1.32%)
Dec 28, 2018
1.250
1.530
1.190
1.520
42,700
+0.22(+16.92%)
Dec 27, 2018
1.350
1.390
1.250
1.300
31,033
-0.05(-3.70%)
Dec 26, 2018
1.380
1.380
1.350
1.350
6,612
-0.01(-0.74%)
Dec 24, 2018
1.380
1.380
1.360
1.360
400
-0.02(-1.45%)
Dec 21, 2018
1.490
1.510
1.380
1.380
18,700
-0.07(-4.83%)
Dec 20, 2018
1.490
1.500
1.300
1.450
35,193
-0.10(-6.45%)
Dec 19, 2018
1.490
1.550
1.425
1.550
66,231
+0.05(+3.33%)
Dec 18, 2018
1.510
1.650
1.315
1.500
40,184
-0.05(-3.23%)
Dec 17, 2018
1.500
1.650
1.300
1.550
36,460
+0.03(+1.97%)
Dec 14, 2018
1.350
1.550
1.350
1.520
38,000
+0.19(+14.29%)
Dec 13, 2018
1.300
1.430
1.300
1.330
16,850
+0.03(+2.31%)
Dec 12, 2018
1.290
1.300
1.260
1.300
9,666
+0.02(+1.56%)
Dec 11, 2018
1.360
1.360
1.200
1.280
33,277
-0.08(-5.88%)
Dec 10, 2018
1.450
1.460
1.360
1.360
5,034
-0.02(-1.45%)
Dec 07, 2018
1.450
1.460
1.310
1.380
19,100
-0.03(-2.13%)
Dec 06, 2018
1.450
1.450
1.390
1.410
27,167
-0.01(-0.70%)
Dec 04, 2018
1.530
1.530
1.400
1.420
32,100
-0.11(-7.19%)
Dec 03, 2018
1.480
1.750
1.470
1.530
25,235
+0.06(+4.08%)
Nov 30, 2018
1.555
1.590
1.470
1.470
41,600
-0.07(-4.55%)
Nov 29, 2018
1.570
1.660
1.518
1.540
50,815
-0.06(-3.75%)
Nov 28, 2018
1.900
1.900
1.460
1.600
50,927
-0.30(-15.79%)
Nov 27, 2018
2.075
2.190
1.900
1.900
19,793
-0.19(-9.09%)
Nov 26, 2018
2.200
2.200
1.850
2.090
15,332
+0.21(+11.47%)
Nov 23, 2018
2.000
2.140
1.800
1.875
12,900
-0.12(-6.25%)
Nov 21, 2018
2.000
2.000
2.000
0
+0.30(+17.65%)
Nov 20, 2018
1.650
1.800
1.340
1.700
44,488
+0.00(+0.00%)
Nov 19, 2018
2.150
2.150
1.700
1.700
14,403
-0.30(-15.00%)
Nov 16, 2018
2.000
2.190
1.840
2.000
32,700
-0.20(-9.09%)
Nov 15, 2018
1.850
2.200
1.850
2.200
21,914
+0.20(+10.00%)
Nov 14, 2018
2.000
2.100
1.900
2.000
13,864
+0.03(+1.52%)
Nov 13, 2018
1.990
2.060
1.970
1.970
8,696
-0.08(-3.90%)
Nov 12, 2018
2.010
2.100
1.950
2.050
17,136
-0.05(-2.38%)
Nov 09, 2018
2.160
2.170
1.950
2.100
16,800
-0.09(-4.11%)
Nov 08, 2018
2.250
2.270
2.190
2.190
16,925
-0.07(-3.10%)
Nov 07, 2018
2.150
2.350
2.110
2.260
39,823
+0.09(+4.15%)
Nov 06, 2018
2.150
2.300
2.150
2.170
14,690
+0.09(+4.33%)
Nov 05, 2018
2.050
2.120
2.050
2.080
14,110
+0.03(+1.46%)
Nov 02, 2018
2.170
2.170
2.000
2.050
37,200
-0.05(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.