Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.530
2.615
2.510
2.590
12,000
+0.06(+2.37%)
Jan 30, 2020
2.550
2.550
2.460
2.530
19,459
-0.04(-1.56%)
Jan 29, 2020
2.530
2.650
2.530
2.570
30,990
+0.06(+2.39%)
Jan 28, 2020
2.550
2.650
2.510
2.510
15,656
-0.06(-2.33%)
Jan 27, 2020
2.540
2.600
2.540
2.570
29,659
+0.02(+0.79%)
Jan 24, 2020
2.510
2.600
2.510
2.550
18,800
-0.00(-0.00%)
Jan 23, 2020
2.480
2.550
2.480
2.550
21,413
+0.06(+2.41%)
Jan 22, 2020
2.500
2.510
2.350
2.490
43,403
-0.03(-1.39%)
Jan 21, 2020
2.540
2.680
2.510
2.525
16,321
-0.18(-6.48%)
Jan 17, 2020
2.720
2.740
2.520
2.700
30,700
-0.02(-0.74%)
Jan 16, 2020
2.765
2.765
2.710
2.720
38,619
-0.10(-3.55%)
Jan 15, 2020
2.600
2.850
2.550
2.820
165,793
+0.21(+8.05%)
Jan 14, 2020
2.950
2.950
2.610
2.610
26,533
-0.10(-3.69%)
Jan 13, 2020
2.700
2.880
2.700
2.710
14,337
-0.28(-9.36%)
Jan 10, 2020
2.500
3.000
2.450
2.990
134,300
+0.64(+27.23%)
Jan 09, 2020
2.350
2.500
2.330
2.350
14,580
-0.05(-2.08%)
Jan 08, 2020
2.500
2.645
2.300
2.400
68,380
-0.08(-3.32%)
Jan 07, 2020
2.700
2.700
2.420
2.482
45,773
-0.23(-8.39%)
Jan 06, 2020
2.800
2.800
2.550
2.710
21,395
-0.10(-3.56%)
Jan 03, 2020
2.850
2.900
2.770
2.810
25,700
-0.04(-1.40%)
Jan 02, 2020
2.975
3.010
2.810
2.850
23,417
-0.15(-5.00%)
Dec 31, 2019
2.710
3.000
2.510
3.000
37,000
+0.10(+3.45%)
Dec 30, 2019
2.820
2.900
2.700
2.900
25,955
+0.19(+7.09%)
Dec 27, 2019
2.530
2.790
2.530
2.708
11,800
+0.09(+3.36%)
Dec 26, 2019
2.840
2.900
2.620
2.620
27,730
-0.17(-6.26%)
Dec 24, 2019
2.740
2.840
2.620
2.795
16,200
-0.10(-3.29%)
Dec 23, 2019
2.620
2.930
2.510
2.890
47,753
+0.13(+4.71%)
Dec 20, 2019
2.640
2.800
2.600
2.760
49,700
+0.08(+2.99%)
Dec 19, 2019
2.800
2.800
2.550
2.680
15,752
-0.12(-4.29%)
Dec 18, 2019
2.800
2.850
2.500
2.800
28,508
+0.10(+3.70%)
Dec 17, 2019
2.910
2.950
2.655
2.700
38,841
-0.21(-7.22%)
Dec 16, 2019
2.830
2.940
2.790
2.910
72,625
+0.13(+4.68%)
Dec 13, 2019
2.410
2.850
2.400
2.780
47,600
+0.38(+15.83%)
Dec 12, 2019
2.400
2.500
2.370
2.400
65,037
+0.00(+0.00%)
Dec 11, 2019
2.400
2.550
2.370
2.400
75,495
-0.18(-6.80%)
Dec 10, 2019
2.850
2.850
2.490
2.575
62,535
-0.22(-8.04%)
Dec 09, 2019
2.950
2.990
2.680
2.800
46,847
-0.10(-3.45%)
Dec 06, 2019
2.950
2.975
2.900
2.900
9,600
-0.10(-3.33%)
Dec 05, 2019
2.970
3.000
2.880
3.000
10,917
+0.03(+1.01%)
Dec 04, 2019
2.975
3.000
2.850
2.970
12,775
-0.03(-1.00%)
Dec 03, 2019
3.000
3.000
2.850
3.000
11,011
+0.05(+1.69%)
Dec 02, 2019
3.015
3.060
2.848
2.950
37,471
-0.07(-2.32%)
Nov 29, 2019
2.980
3.020
2.900
3.020
8,500
+0.02(+0.67%)
Nov 27, 2019
3.000
3.050
2.970
3.000
12,700
+0.00(+0.00%)
Nov 26, 2019
3.130
3.140
2.856
3.000
55,240
-0.10(-3.23%)
Nov 25, 2019
3.110
3.170
2.910
3.100
12,370
-0.02(-0.64%)
Nov 22, 2019
3.150
3.380
3.000
3.120
20,500
-0.08(-2.50%)
Nov 21, 2019
3.083
3.200
3.020
3.200
28,585
-0.05(-1.54%)
Nov 20, 2019
2.900
3.250
2.900
3.250
16,835
+0.25(+8.33%)
Nov 19, 2019
3.100
3.150
2.850
3.000
40,922
-0.11(-3.54%)
Nov 18, 2019
3.300
3.300
3.070
3.110
36,166
-0.19(-5.76%)
Nov 15, 2019
3.450
3.460
3.300
3.300
36,100
-0.09(-2.65%)
Nov 14, 2019
3.450
3.500
3.300
3.390
24,320
+0.01(+0.30%)
Nov 13, 2019
3.300
3.450
3.190
3.380
28,044
+0.19(+6.01%)
Nov 12, 2019
3.370
3.390
3.100
3.188
26,472
-0.13(-3.96%)
Nov 11, 2019
3.330
3.486
3.200
3.320
31,390
+0.07(+2.15%)
Nov 08, 2019
2.980
3.250
2.980
3.250
130,400
+0.28(+9.43%)
Nov 07, 2019
2.880
3.050
2.880
2.970
77,337
+0.06(+2.06%)
Nov 06, 2019
2.980
3.050
2.880
2.910
104,049
-0.01(-0.34%)
Nov 05, 2019
3.090
3.090
2.910
2.920
22,577
-0.23(-7.30%)
Nov 04, 2019
3.210
3.210
2.870
3.150
78,815
-0.06(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.