Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1310
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.9600
0.9700
0.9600
0.9600
43,764
+0.00(+0.00%)
Jan 29, 2015
0.9610
0.9900
0.9200
0.9600
23,625
-0.01(-1.03%)
Jan 28, 2015
1.000
1.000
0.9510
0.9700
26,750
-0.01(-1.02%)
Jan 27, 2015
0.9960
1.000
0.9800
0.9800
7,200
-0.01(-1.01%)
Jan 26, 2015
0.9800
1.000
0.9800
0.9900
88,069
+0.02(+2.06%)
Jan 23, 2015
0.9800
0.9800
0.9450
0.9700
24,991
-0.04(-3.96%)
Jan 22, 2015
0.9950
1.010
0.9402
1.010
76,345
+0.02(+1.51%)
Jan 21, 2015
0.9900
0.9950
0.9051
0.9950
186,340
+0.02(+1.53%)
Jan 20, 2015
0.9900
0.9900
0.9500
0.9800
21,090
+0.01(+1.04%)
Jan 16, 2015
0.9699
0.9699
0.9699
0
-0.00(-0.01%)
Jan 15, 2015
0.9300
1.000
0.9300
0.9700
58,507
+0.03(+3.74%)
Jan 14, 2015
0.9300
0.9700
0.9200
0.9350
18,902
-0.03(-3.61%)
Jan 13, 2015
0.9700
191,775
-0.12(-11.01%)
Jan 12, 2015
1.090
1.100
1.050
1.090
75,723
+0.00(+0.00%)
Jan 09, 2015
1.140
1.140
1.070
1.090
52,150
-0.05(-4.39%)
Jan 08, 2015
1.130
1.150
1.070
1.140
138,494
+0.02(+1.79%)
Jan 07, 2015
1.130
1.130
1.020
1.120
41,757
-0.03(-2.61%)
Jan 06, 2015
1.140
1.150
1.140
1.150
42,633
+0.01(+0.88%)
Jan 05, 2015
1.150
1.150
1.100
1.140
37,650
+0.00(+0.00%)
Jan 02, 2015
1.150
1.150
1.120
1.140
10,200
-0.01(-0.87%)
Dec 31, 2014
1.150
1.150
1.150
0
+0.04(+3.60%)
Dec 30, 2014
1.110
1.110
1.110
1.110
15,700
+0.00(+0.00%)
Dec 29, 2014
1.010
1.130
1.010
1.110
13,177
+0.00(+0.00%)
Dec 26, 2014
1.150
1.150
1.080
1.110
62,076
-0.04(-3.48%)
Dec 24, 2014
1.150
1.150
1.150
0
+0.02(+1.77%)
Dec 23, 2014
1.110
1.130
1.020
1.130
60,775
+0.02(+1.80%)
Dec 22, 2014
1.010
1.110
1.000
1.110
111,459
+0.10(+9.90%)
Dec 19, 2014
1.000
1.010
0.9900
1.010
90,246
+0.02(+2.42%)
Dec 18, 2014
0.9600
1.000
0.9400
0.9861
77,622
+0.05(+5.80%)
Dec 17, 2014
0.9950
0.9950
0.9320
0.9320
34,736
-0.09(-8.63%)
Dec 16, 2014
1.020
0.9300
1.020
27,676
+0.02(+2.00%)
Dec 15, 2014
1.020
1.040
0.9351
1.000
25,310
-0.07(-6.54%)
Dec 12, 2014
0.6800
1.070
0.6800
1.070
188,234
+0.22(+25.88%)
Dec 11, 2014
0.9800
1.000
0.8350
0.8500
54,588
-0.15(-15.00%)
Dec 10, 2014
1.080
1.090
0.9300
1.000
72,869
-0.08(-7.41%)
Dec 09, 2014
1.100
1.100
1.070
1.080
52,435
-0.07(-6.09%)
Dec 08, 2014
1.200
1.200
1.140
1.150
125,570
-0.05(-4.17%)
Dec 05, 2014
1.150
1.200
1.150
1.200
250,571
+0.05(+4.35%)
Dec 04, 2014
1.110
1.150
1.110
1.150
129,167
+0.01(+0.88%)
Dec 03, 2014
1.200
1.200
1.110
1.140
57,823
-0.06(-5.00%)
Dec 02, 2014
1.190
1.200
1.160
1.200
97,065
+0.01(+0.84%)
Dec 01, 2014
1.220
1.300
1.120
1.190
323,349
-0.05(-4.03%)
Nov 28, 2014
1.180
1.250
1.180
1.240
92,430
+0.05(+4.20%)
Nov 26, 2014
1.190
1.190
1.190
0
+0.18(+17.82%)
Nov 25, 2014
0.9800
1.020
0.9300
1.010
250,011
+0.01(+1.00%)
Nov 24, 2014
0.7600
1.000
0.7600
1.000
272,076
+0.13(+14.94%)
Nov 21, 2014
0.7650
0.8700
0.7650
0.8700
165,946
+0.11(+14.47%)
Nov 20, 2014
0.7200
0.7800
0.6624
0.7600
18,622
-0.04(-5.00%)
Nov 19, 2014
0.7600
0.8100
0.6600
0.8000
84,335
+0.01(+1.27%)
Nov 18, 2014
0.7950
0.8100
0.7900
0.7900
76,364
-0.04(-4.82%)
Nov 17, 2014
0.8400
0.7800
0.8300
178,624
+0.03(+4.40%)
Nov 14, 2014
0.8000
0.8000
0.7400
0.7950
112,711
+0.06(+7.43%)
Nov 13, 2014
0.7500
0.7500
0.7200
0.7400
47,800
-0.03(-3.90%)
Nov 12, 2014
0.7700
0.7700
0.7050
0.7700
30,800
+0.00(+0.00%)
Nov 11, 2014
0.7601
0.7800
0.7000
0.7700
91,035
-0.03(-3.75%)
Nov 10, 2014
0.8100
0.8200
0.7600
0.8000
41,125
-0.01(-1.23%)
Nov 07, 2014
0.7950
0.8350
0.7500
0.8100
172,851
+0.02(+1.89%)
Nov 06, 2014
0.7500
0.8000
0.7300
0.7950
146,970
+0.05(+6.00%)
Nov 05, 2014
0.7000
0.7500
0.6900
0.7500
82,001
+0.05(+7.14%)
Nov 04, 2014
0.7150
0.7500
0.7000
0.7000
269,671
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.