Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(OP:
DYFSF
)
0.1114
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1557
0.1557
0.1422
0.1450
129,145
-0.01(-6.21%)
Jan 30, 2023
0.1516
0.1546
0.1516
0.1546
4,000
+0.00(+2.32%)
Jan 27, 2023
0.1550
0.1604
0.1511
0.1511
11,500
-0.00(-0.66%)
Jan 26, 2023
0.1521
0.1521
0.1521
0.1521
200
+0.00(+1.40%)
Jan 25, 2023
0.1500
0.1500
0.1370
0.1500
146,366
+0.00(+2.04%)
Jan 24, 2023
0.1502
0.1550
0.1395
0.1470
202,800
-0.00(-2.00%)
Jan 23, 2023
0.1563
0.1621
0.1500
0.1500
147,020
-0.01(-8.14%)
Jan 20, 2023
0.1600
0.1633
0.1576
0.1633
93,500
-0.00(-1.21%)
Jan 19, 2023
0.1723
0.1723
0.1619
0.1653
29,550
-0.01(-3.45%)
Jan 18, 2023
0.1730
0.1730
0.1712
0.1712
2,200
+0.00(+1.00%)
Jan 17, 2023
0.1743
0.1760
0.1679
0.1695
124,100
-0.01(-3.14%)
Jan 13, 2023
0.1600
0.1770
0.1600
0.1750
154,775
+0.01(+7.63%)
Jan 12, 2023
0.1702
0.1744
0.1626
0.1626
42,001
+0.01(+6.27%)
Jan 11, 2023
0.1531
0.1569
0.1510
0.1530
118,495
+0.00(+0.92%)
Jan 10, 2023
0.1515
0.1516
0.1490
0.1516
12,500
+0.00(+1.07%)
Jan 09, 2023
0.1330
0.1500
0.1330
0.1500
7,000
+0.01(+9.89%)
Jan 06, 2023
0.1365
0.1365
0.1365
0.1365
23,305
-0.00(-2.50%)
Jan 05, 2023
0.1400
0.1400
0.1400
0.1400
3,305
+0.01(+5.03%)
Jan 04, 2023
0.1300
0.1333
0.1300
0.1333
163,500
+0.00(+2.54%)
Jan 03, 2023
0.1300
0.1300
0.1300
0.1300
213,198
+0.00(+0.00%)
Dec 30, 2022
0.1300
0.1305
0.1272
0.1300
217,200
-0.01(-7.41%)
Dec 29, 2022
0.1300
0.1404
0.1299
0.1404
18,381
+0.01(+8.00%)
Dec 28, 2022
0.1300
0.1300
0.1300
0.1300
110,000
-0.01(-9.72%)
Dec 27, 2022
0.1112
0.1440
0.1112
0.1440
60,400
+0.02(+13.74%)
Dec 23, 2022
0.1200
0.1328
0.1200
0.1266
312,686
+0.00(+1.28%)
Dec 22, 2022
0.1230
0.1250
0.1228
0.1250
18,000
+0.00(+0.56%)
Dec 21, 2022
0.1340
0.1340
0.1235
0.1243
204,600
-0.01(-4.53%)
Dec 20, 2022
0.1293
0.1302
0.1293
0.1302
685
-0.01(-7.00%)
Dec 19, 2022
0.1300
0.1400
0.1300
0.1400
35,937
+0.01(+3.93%)
Dec 16, 2022
0.1347
0.1347
0.1347
0.1347
12,050
+0.00(+1.35%)
Dec 15, 2022
0.1329
0.1329
0.1329
0.1329
550
-0.01(-8.09%)
Dec 14, 2022
0.1444
0.1446
0.1444
0.1446
4,000
+0.00(+0.35%)
Dec 13, 2022
0.1449
0.1457
0.1384
0.1441
37,260
-0.00(-0.07%)
Dec 12, 2022
0.1439
0.1445
0.1439
0.1442
5,803
-0.00(-0.14%)
Dec 09, 2022
0.1444
0.1444
0.1444
0.1444
5,000
+0.01(+3.81%)
Dec 08, 2022
0.1391
0.1391
0.1391
0.1391
5,369
+0.00(+0.00%)
Dec 07, 2022
0.1394
0.1450
0.1391
0.1391
18,631
-0.01(-5.69%)
Dec 06, 2022
0.1475
0.1475
0.1475
0.1475
200
+0.00(+0.75%)
Dec 05, 2022
0.1547
0.1547
0.1464
0.1464
10,350
+0.02(+17.97%)
Dec 02, 2022
0.1241
0.1241
0.1241
0.1241
100
-0.01(-7.53%)
Dec 01, 2022
0.1300
0.1370
0.1300
0.1342
251,050
-0.00(-2.75%)
Nov 30, 2022
0.1423
0.1423
0.1380
0.1380
2,980
-0.01(-5.93%)
Nov 28, 2022
0.1467
2,520
-0.01(-8.31%)
Nov 23, 2022
0.1600
0
+0.00(+0.00%)
Nov 22, 2022
0.1574
0.1600
0.1574
0.1600
19,000
+0.00(+0.38%)
Nov 18, 2022
0.1594
0
+0.00(+2.84%)
Nov 17, 2022
0.1590
0.1590
0.1532
0.1550
4,100
-0.00(-1.90%)
Nov 16, 2022
0.1600
0.1661
0.1580
0.1580
13,000
-0.00(-2.29%)
Nov 15, 2022
0.1605
0.1673
0.1529
0.1617
46,740
+0.00(+0.75%)
Nov 14, 2022
0.1605
0.1605
0.1605
0.1605
1,005
+0.00(+0.31%)
Nov 11, 2022
0.1645
0.1645
0.1600
0.1600
600
-0.01(-5.88%)
Nov 10, 2022
0.1689
0.1700
0.1689
0.1700
16,729
+0.00(+1.67%)
Nov 09, 2022
0.1625
0.1717
0.1625
0.1672
9,600
-0.00(-0.24%)
Nov 08, 2022
0.1676
0.1676
0.1676
0.1676
2,040
+0.00(+1.09%)
Nov 07, 2022
0.1692
0.1750
0.1658
0.1658
27,005
-0.01(-5.74%)
Nov 04, 2022
0.1692
0.1759
0.1650
0.1759
29,200
+0.01(+6.61%)
Nov 03, 2022
0.1602
0.1650
0.1602
0.1650
24,394
+0.01(+3.13%)
Nov 02, 2022
0.1600
0.1600
0.1600
0.1600
2,000
-0.01(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.