Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.70	31.70	30.65	31.70	3,126	+0.45(+1.44%)
Jan 30, 2008	31.25	31.25	30.10	31.25	1,872	+0.80(+2.63%)
Jan 29, 2008	30.45	30.45	29.75	30.45	3,480	+0.85(+2.87%)
Jan 28, 2008	28.70	29.60	28.45	29.60	1,345	+0.90(+3.14%)
Jan 25, 2008	30.16	30.05	28.70	28.70	1,216	-1.46(-4.84%)
Jan 24, 2008	30.16	30.80	29.80	30.16	643	+0.36(+1.21%)
Jan 23, 2008	29.80	29.80	27.95	29.80	6,018	+1.25(+4.38%)
Jan 22, 2008	27.45	28.70	27.00	28.55	7,184	+1.10(+4.01%)
Jan 21, 2008	27.45	28.35	27.40	27.45	3,820	+0.00(+0.00%)
Jan 18, 2008	27.45	28.35	27.40	27.45	3,820	+0.41(+1.52%)
Jan 17, 2008	27.04	27.90	27.04	27.04	41,911	-0.38(-1.39%)
Jan 16, 2008	27.42	27.60	27.25	27.42	1,120	-0.63(-2.25%)
Jan 15, 2008	29.95	29.25	28.05	28.05	6,067	-1.90(-6.34%)
Jan 14, 2008	29.16	29.95	29.95	29.95	659	+0.79(+2.71%)
Jan 11, 2008	29.16	29.80	29.16	29.16	14,477	-0.59(-1.98%)
Jan 10, 2008	29.75	29.80	29.27	29.75	7,560	-0.02(-0.07%)
Jan 09, 2008	29.60	29.77	28.50	29.77	1,253	+0.17(+0.57%)
Jan 08, 2008	29.60	30.05	29.60	29.60	13,678	-0.55(-1.82%)
Jan 07, 2008	31.15	30.40	29.75	30.15	2,832	-1.00(-3.21%)
Jan 04, 2008	31.15	31.15	31.15	31.15	500	-1.60(-4.89%)
Jan 03, 2008	32.75	32.75	32.75	32.75	300	-0.15(-0.46%)
Jan 02, 2008	33.55	32.90	32.90	32.90	460	-0.65(-1.94%)
Jan 01, 2008	33.55	33.55	33.25	33.55	753	+0.00(+0.00%)
Dec 31, 2007	33.55	33.55	33.25	33.55	753	-0.20(-0.59%)
Dec 28, 2007	33.75	33.80	33.75	33.75	1,026	+1.00(+3.05%)
Dec 27, 2007	31.65	32.75	32.45	32.75	859	+1.10(+3.48%)
Dec 26, 2007	31.65	31.85	31.45	31.65	1,060	-0.16(-0.50%)
Dec 24, 2007	31.81	31.81	31.81	31.81	170	+0.11(+0.35%)
Dec 21, 2007	31.70	31.70	31.15	31.70	12,242	+0.80(+2.59%)
Dec 20, 2007	30.90	31.00	30.90	30.90	529	-0.40(-1.28%)
Dec 19, 2007	32.10	31.81	31.30	31.30	2,976	-0.80(-2.49%)
Dec 18, 2007	32.10	32.25	31.95	32.10	4,721	+0.55(+1.74%)
Dec 17, 2007	32.85	32.00	31.15	31.55	2,701	-1.30(-3.96%)
Dec 14, 2007	32.85	33.25	32.50	32.85	1,988	-2.95(-8.24%)
Dec 13, 2007	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Dec 12, 2007	35.80	35.80	35.80	35.80	500	+0.69(+1.97%)
Dec 11, 2007	35.11	36.55	35.11	35.11	1,621	-1.54(-4.20%)
Dec 10, 2007	36.65	36.75	36.35	36.65	26,764	+0.75(+2.09%)
Dec 07, 2007	33.60	35.90	35.90	35.90	153	+2.30(+6.85%)
Dec 06, 2007	33.35	33.92	33.60	33.60	539	+0.25(+0.75%)
Dec 05, 2007	33.35	33.40	32.60	33.35	2,285	+0.95(+2.93%)
Dec 04, 2007	32.40	32.50	32.10	32.40	517	-0.60(-1.82%)
Dec 03, 2007	33.00	33.45	33.00	33.00	1,681	-0.35(-1.05%)
Nov 30, 2007	34.49	34.05	33.35	33.35	12,506	-1.14(-3.31%)
Nov 29, 2007	35.40	34.59	34.40	34.49	1,038	-0.91(-2.57%)
Nov 28, 2007	35.40	35.75	33.90	35.40	10,255	+0.86(+2.49%)
Nov 27, 2007	34.54	34.55	33.60	34.54	9,459	+0.54(+1.59%)
Nov 26, 2007	34.00	34.70	34.00	34.00	2,255	+0.75(+2.26%)
Nov 23, 2007	34.50	33.25	32.79	33.25	16,747	-1.25(-3.62%)
Nov 21, 2007	35.00	35.00	34.15	34.50	2,897	+0.00(+0.00%)
Nov 20, 2007	34.50	35.00	34.15	34.50	2,897	+0.55(+1.62%)
Nov 19, 2007	33.95	34.10	33.95	33.95	1,172	-2.14(-5.93%)
Nov 16, 2007	36.09	36.09	35.60	36.09	1,255	+0.19(+0.53%)
Nov 15, 2007	35.90	36.30	35.90	35.90	1,527	-2.30(-6.02%)
Nov 14, 2007	38.05	38.20	37.75	38.20	2,239	+0.15(+0.39%)
Nov 13, 2007	37.05	38.40	38.00	38.05	2,182	+1.00(+2.70%)
Nov 12, 2007	37.05	37.25	36.95	37.05	1,700	+0.80(+2.21%)
Nov 09, 2007	36.25	36.25	36.00	36.25	6,628	-0.05(-0.14%)
Nov 08, 2007	36.30	36.53	36.05	36.30	2,184	+0.55(+1.54%)
Nov 07, 2007	35.75	35.75	35.75	35.75	251	-1.00(-2.72%)
Nov 06, 2007	36.75	36.75	36.55	36.75	1,070	+0.40(+1.10%)
Nov 05, 2007	37.14	36.50	36.15	36.35	4,020	-0.79(-2.13%)
Nov 02, 2007	37.14	37.45	36.95	37.14	5,500	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.