Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2014 | 2.260 | 2.260 | 2.260 | 0 | +0.10(+4.63%) | |
| Jan 21, 2014 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Jan 10, 2014 | 2.160 | 2.160 | 2.160 | 0 | -0.03(-1.37%) | |
| Jan 06, 2014 | 2.190 | 2.190 | 2.190 | 0 | +0.29(+15.26%) | |
| Dec 02, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.17(-8.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.