Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2019 | 1.137 | 1.137 | 1.137 | 0 | -0.08(-6.84%) | |
| Jan 09, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Jan 07, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
| Jan 04, 2019 | 1.140 | 1.170 | 1.140 | 1.170 | 200 | +0.03(+2.63%) |
| Jan 03, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 2,000 | +0.04(+3.21%) |
| Jan 02, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 3,000 | -0.10(-7.96%) |
| Nov 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.16(+15.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.