Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.45%) | |
| Jan 15, 2020 | 1.557 | 1.557 | 1.557 | 1.557 | 2,600 | -0.22(-12.53%) |
| Dec 30, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.19(+11.95%) | |
| Dec 26, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.