Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0943
0.0990
0.0650
0.0720
7,005,601
-0.02(-19.91%)
Jan 30, 2018
0.0410
0.1000
0.0408
0.0899
17,262,272
+0.05(+119.27%)
Jan 29, 2018
0.0180
0.0500
0.0175
0.0410
8,476,146
+0.03(+164.52%)
Jan 26, 2018
0.0297
0.0297
0.0155
0.0155
1,809,244
-0.00(-17.99%)
Jan 25, 2018
0.0200
0.0200
0.0156
0.0189
1,467,200
-0.00(-5.50%)
Jan 24, 2018
0.0213
0.0213
0.0155
0.0200
1,393,666
-0.00(-6.10%)
Jan 23, 2018
0.0241
0.0297
0.0180
0.0213
2,025,373
-0.01(-26.30%)
Jan 22, 2018
0.0296
0.0296
0.0250
0.0289
832,729
-0.00(-2.36%)
Jan 19, 2018
0.0300
0.0324
0.0232
0.0296
2,507,622
-0.00(-1.33%)
Jan 18, 2018
0.0200
0.0400
0.0158
0.0300
4,763,703
+0.01(+53.85%)
Jan 17, 2018
0.0186
0.0260
0.0185
0.0195
668,200
+0.00(+4.84%)
Jan 16, 2018
0.0249
0.0249
0.0185
0.0186
530,564
-0.00(-13.49%)
Jan 12, 2018
0.0215
0.0215
0.0215
0
-0.01(-36.33%)
Jan 11, 2018
0.0189
0.0400
0.0175
0.0338
2,296,335
+0.02(+132.90%)
Jan 10, 2018
0.0147
0.0099
0.0145
746,747
+0.00(+46.46%)
Jan 09, 2018
0.0100
0.0143
0.0076
0.0099
774,595
-0.00(-19.51%)
Jan 08, 2018
0.0094
0.0125
0.0088
0.0123
1,641,140
+0.00(+30.85%)
Jan 05, 2018
0.0082
0.0094
0.0064
0.0094
1,167,700
+0.00(+49.21%)
Jan 04, 2018
0.0062
0.0073
0.0061
0.0063
849,600
-0.00(-22.22%)
Jan 03, 2018
0.0090
0.0099
0.0070
0.0081
4,712,819
-0.00(-10.99%)
Jan 02, 2018
0.0070
0.0099
0.0059
0.0091
1,610,735
+0.00(+40.00%)
Dec 29, 2017
0.0065
0.0065
0.0065
0
+0.00(+6.56%)
Dec 28, 2017
0.0060
0.0062
0.0045
0.0061
877,344
+0.00(+10.91%)
Dec 27, 2017
0.0040
0.0055
0.0040
0.0055
412,900
-0.00(-8.33%)
Dec 26, 2017
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+20.00%)
Dec 22, 2017
0.0050
0.0060
0.0040
0.0050
449,700
-0.00(-13.79%)
Dec 21, 2017
0.0060
0.0060
0.0042
0.0058
817,432
-0.00(-3.33%)
Dec 20, 2017
0.0050
0.0060
0.0040
0.0060
1,259,875
+0.00(+15.38%)
Dec 19, 2017
0.0060
0.0063
0.0050
0.0052
797,460
-0.00(-25.71%)
Dec 18, 2017
0.0070
0.0071
0.0062
0.0070
2,529,037
-0.00(-12.50%)
Dec 15, 2017
0.0043
0.0180
0.0043
0.0080
7,128,689
+0.00(+105.13%)
Dec 14, 2017
0.0035
0.0046
0.0035
0.0039
1,328,200
+0.00(+11.43%)
Dec 13, 2017
0.0040
0.0055
0.0035
0.0035
1,935,590
-0.00(-12.50%)
Dec 12, 2017
0.0054
0.0060
0.0040
0.0040
516,200
-0.00(-33.33%)
Dec 11, 2017
0.0060
0.0080
0.0050
0.0060
242,400
-0.00(-24.05%)
Dec 08, 2017
0.0088
0.0089
0.0060
0.0079
275,529
+0.00(+31.67%)
Dec 07, 2017
0.0074
0.0084
0.0060
0.0060
678,067
-0.00(-18.92%)
Dec 06, 2017
0.0089
0.0097
0.0060
0.0074
840,190
-0.00(-10.84%)
Dec 05, 2017
0.0069
0.0083
0.0061
0.0083
796,849
+0.00(+38.33%)
Dec 04, 2017
0.0067
0.0067
0.0067
0.0060
300,695
-0.00(-10.45%)
Dec 01, 2017
0.0060
0.0070
0.0060
0.0067
75,000
+0.00(+11.67%)
Nov 30, 2017
0.0080
0.0080
0.0052
0.0060
670,057
-0.00(-27.71%)
Nov 29, 2017
0.0080
0.0084
0.0050
0.0083
83,255
-0.00(-13.54%)
Nov 28, 2017
0.0048
0.0096
0.0048
0.0096
438,951
+0.00(+100.00%)
Nov 27, 2017
0.0055
0.0055
0.0048
0.0048
208,700
-0.00(-14.29%)
Nov 24, 2017
0.0060
0.0060
0.0050
0.0056
285,000
+0.00(+12.00%)
Nov 22, 2017
0.0055
0.0085
0.0050
0.0050
378,371
-0.00(-1.96%)
Nov 21, 2017
0.0060
0.0070
0.0051
0.0051
220,220
-0.00(-15.00%)
Nov 20, 2017
0.0070
0.0070
0.0060
0.0060
190,550
+0.00(+0.00%)
Nov 17, 2017
0.0066
0.0066
0.0060
0.0060
358,168
-0.00(-36.84%)
Nov 16, 2017
0.0095
0.0095
0.0059
0.0095
127,981
+0.00(+0.00%)
Nov 15, 2017
0.0095
0.0095
0.0095
0.0095
4,809
+0.00(+5.56%)
Nov 14, 2017
0.0062
0.0170
0.0062
0.0090
430,303
-0.00(-25.00%)
Nov 10, 2017
0.0120
0.0120
0.0120
0
-0.00(-9.09%)
Nov 09, 2017
0.0090
0.0132
0.0090
0.0132
28,250
+0.00(+55.29%)
Nov 08, 2017
0.0065
0.0085
0.0065
0.0085
18,416
+0.00(+11.84%)
Nov 07, 2017
0.0072
0.0076
0.0072
0.0076
507,610
+0.00(+18.75%)
Nov 06, 2017
0.0070
0.0093
0.0064
0.0064
36,313
-0.00(-32.63%)
Nov 03, 2017
0.0100
0.0100
0.0070
0.0095
113,101
-0.00(-5.00%)
Nov 02, 2017
0.0080
0.0100
0.0080
0.0100
107,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.