Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		64.73	64.73	64.73	0	-0.70(-1.07%)
Jan 27, 2015		65.43	65.43	65.43	0	-2.02(-2.99%)
Jan 26, 2015	66.61	67.45	66.61	67.45	556	-5.95(-8.11%)
Jan 08, 2015		73.40	73.40	73.40	100	+2.57(+3.63%)
Jan 06, 2015		70.83	70.83	70.83	0	-0.40(-0.56%)
Jan 05, 2015	71.23	71.23	71.23	71.23	168	+2.61(+3.80%)
Dec 31, 2014		68.62	68.62	68.62	0	-2.96(-4.14%)
Dec 26, 2014		71.58	71.58	71.58	28	+2.33(+3.36%)
Dec 19, 2014		69.25	69.25	69.25	0	+0.89(+1.30%)
Dec 18, 2014	68.36	68.36	68.36	68.36	100	+0.26(+0.38%)
Dec 17, 2014	68.02	68.10	68.02	68.10	900	-1.12(-1.62%)
Dec 15, 2014	69.55	69.55	69.22	69.22	404	+1.48(+2.18%)
Dec 12, 2014	68.41	68.41	67.74	67.74	300	-1.76(-2.53%)
Dec 11, 2014	69.53	69.53	69.50	69.50	200	+0.17(+0.25%)
Dec 10, 2014	69.68	69.68	69.33	69.33	300	-2.67(-3.71%)
Dec 08, 2014		72.00	72.00	72.00	0	-0.98(-1.34%)
Dec 04, 2014		72.98	72.98	72.98	0	+3.11(+4.45%)
Dec 03, 2014	69.81	69.87	69.81	69.87	500	+1.67(+2.45%)
Dec 02, 2014	68.20	68.20	68.20	68.20	400	-5.20(-7.08%)
Nov 26, 2014		73.40	73.40	73.40	0	+3.27(+4.66%)
Nov 21, 2014		70.13	70.13	70.13	78	-2.32(-3.20%)
Nov 14, 2014		72.45	72.45	72.45	0	+1.38(+1.94%)
Nov 13, 2014	71.07	71.07	71.07	71.07	100	+0.86(+1.22%)
Nov 11, 2014		70.21	70.21	70.21	10	-1.89(-2.62%)
Nov 10, 2014	72.10	72.10	72.10	72.10	132	+3.20(+4.64%)
Nov 06, 2014		68.90	68.90	68.90	0	-1.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.