Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		39.00	39.00	39.00	50	-1.65(-4.06%)
Jan 25, 2016	40.65	40.65	40.65	40.65	100	+0.17(+0.42%)
Jan 21, 2016		40.48	40.48	40.48	0	-0.95(-2.29%)
Jan 19, 2016		41.43	41.43	41.43	10	-0.28(-0.67%)
Jan 13, 2016		41.71	41.71	41.71	0	-2.16(-4.92%)
Jan 08, 2016		43.87	43.87	43.87	5	-2.68(-5.76%)
Dec 29, 2015		46.55	46.55	46.55	0	+1.94(+4.35%)
Dec 21, 2015		44.61	44.61	44.61	0	-0.58(-1.28%)
Dec 16, 2015		45.19	45.19	45.19	0	+3.12(+7.42%)
Dec 14, 2015		42.07	42.07	42.07	4	-1.41(-3.24%)
Dec 10, 2015		43.48	43.48	43.48	0	-0.82(-1.85%)
Dec 09, 2015	44.30	44.30	44.30	44.30	155	-1.36(-2.98%)
Dec 08, 2015	45.66	45.66	45.66	45.66	100	-0.97(-2.08%)
Dec 03, 2015		46.63	46.63	46.63	91	-1.23(-2.57%)
Nov 30, 2015		47.86	47.86	47.86	0	-0.94(-1.93%)
Nov 24, 2015		48.80	48.80	48.80	0	-1.60(-3.17%)
Nov 13, 2015		50.40	50.40	50.40	36	-1.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.