Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2019 | 48.16 | 48.16 | 48.16 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 48.16 | 48.16 | 48.16 | 0 | +0.71(+1.50%) | |
| Dec 21, 2018 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 47.45 | 47.45 | 47.45 | 20 | +0.00(+0.00%) | |
| Dec 18, 2018 | 47.45 | 47.45 | 47.45 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 47.45 | 47.45 | 47.45 | 10 | +0.00(+0.00%) | |
| Dec 13, 2018 | 47.45 | 47.45 | 47.45 | 0 | -1.41(-2.90%) | |
| Dec 03, 2018 | 48.87 | 48.87 | 48.87 | 0 | +1.62(+3.43%) | |
| Nov 28, 2018 | 47.25 | 47.25 | 47.25 | 0 | +0.51(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.