Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0005	0.0006	0.0005	0.0005	88,000	-0.00(-16.67%)
Jan 30, 2024	0.0006	0.0006	0.0006	0.0006	150,000	+0.00(+20.00%)
Jan 29, 2024	0.0005	0.0007	0.0005	0.0005	13,515,375	+0.00(+0.00%)
Jan 26, 2024	0.0005	0.0005	0.0005	0.0005	3,420,000	+0.00(+0.00%)
Jan 24, 2024				0.0005	1	+0.00(+25.00%)
Jan 23, 2024	0.0004	0.0004	0.0004	0.0004	1,100,000	+0.00(+0.00%)
Jan 22, 2024	0.0005	0.0005	0.0004	0.0004	1,500,119	-0.00(-20.00%)
Jan 19, 2024	0.0005	0.0005	0.0004	0.0005	2,281,000	+0.00(+0.00%)
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	294,000	+0.00(+0.00%)
Jan 16, 2024				0.0005	0	+0.00(+0.00%)
Jan 12, 2024	0.0004	0.0005	0.0004	0.0005	1,065,000	+0.00(+0.00%)
Jan 11, 2024	0.0005	0.0005	0.0005	0.0005	793,630	+0.00(+0.00%)
Jan 10, 2024	0.0006	0.0006	0.0005	0.0005	295,100	+0.00(+0.00%)
Jan 09, 2024	0.0005	0.0005	0.0005	0.0005	488,889	+0.00(+0.00%)
Jan 08, 2024	0.0006	0.0006	0.0005	0.0005	1,212,000	+0.00(+0.00%)
Jan 05, 2024	0.0005	0.0005	0.0004	0.0005	3,006,794	+0.00(+0.00%)
Jan 04, 2024	0.0005	0.0005	0.0004	0.0005	4,374,500	+0.00(+66.67%)
Jan 03, 2024	0.0004	0.0005	0.0003	0.0003	10,490,000	-0.00(-25.00%)
Jan 02, 2024	0.0005	0.0005	0.0003	0.0004	5,750,000	+0.00(+0.00%)
Dec 29, 2023	0.0004	0.0004	0.0004	0.0004	300,250	+0.00(+33.33%)
Dec 28, 2023	0.0004	0.0004	0.0003	0.0003	10,602,000	+0.00(+0.00%)
Dec 27, 2023	0.0003	0.0003	0.0003	0.0003	551,773	-0.00(-25.00%)
Dec 21, 2023				0.0004	0	+0.00(+33.33%)
Dec 20, 2023	0.0004	0.0004	0.0003	0.0003	926,000	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0005	0.0003	0.0003	7,212,060	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0004	0.0003	0.0003	255,000	-0.00(-25.00%)
Dec 15, 2023	0.0004	0.0005	0.0004	0.0004	2,748,200	-0.00(-20.00%)
Dec 14, 2023	0.0004	0.0005	0.0004	0.0005	732,000	+0.00(+25.00%)
Dec 13, 2023	0.0004	0.0004	0.0004	0.0004	838,000	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0005	0.0004	0.0004	5,080,000	+0.00(+0.00%)
Dec 11, 2023	0.0005	0.0005	0.0004	0.0004	1,748,000	-0.00(-20.00%)
Dec 08, 2023	0.0005	0.0006	0.0004	0.0005	6,131,525	+0.00(+0.00%)
Dec 07, 2023	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+25.00%)
Dec 06, 2023	0.0005	0.0005	0.0004	0.0004	50,000	+0.00(+0.00%)
Dec 05, 2023	0.0005	0.0006	0.0004	0.0004	4,142,800	-0.00(-33.33%)
Dec 04, 2023	0.0005	0.0006	0.0004	0.0006	2,269,700	+0.00(+50.00%)
Dec 01, 2023	0.0005	0.0006	0.0004	0.0004	1,912,184	-0.00(-20.00%)
Nov 30, 2023	0.0005	0.0006	0.0004	0.0005	43,365,056	-0.00(-16.67%)
Nov 29, 2023	0.0005	0.0006	0.0005	0.0006	262,650	+0.00(+20.00%)
Nov 28, 2023	0.0006	0.0006	0.0005	0.0005	2,245,000	-0.00(-16.67%)
Nov 27, 2023	0.0005	0.0007	0.0005	0.0006	7,391,422	+0.00(+20.00%)
Nov 24, 2023	0.0007	0.0007	0.0005	0.0005	1,534,698	-0.00(-28.57%)
Nov 22, 2023	0.0007	0.0007	0.0005	0.0007	14,145,071	+0.00(+0.00%)
Nov 21, 2023	0.0006	0.0008	0.0005	0.0007	29,215,540	+0.00(+16.67%)
Nov 20, 2023	0.0004	0.0009	0.0004	0.0006	134,716,384	+0.00(+100.00%)
Nov 17, 2023	0.0003	0.0004	0.0003	0.0003	1,995,000	+0.00(+0.00%)
Nov 15, 2023				0.0003	0	-0.00(-25.00%)
Nov 14, 2023	0.0004	0.0004	0.0004	0.0004	135,000	+0.00(+0.00%)
Nov 13, 2023	0.0003	0.0004	0.0003	0.0004	380,000	+0.00(+0.00%)
Nov 10, 2023	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+33.33%)
Nov 09, 2023	0.0003	0.0003	0.0003	0.0003	9,378	+0.00(+0.00%)
Nov 06, 2023				0.0003	0	+0.00(+0.00%)
Nov 03, 2023	0.0003	0.0003	0.0003	0.0003	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.