Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.88	73.32	72.81	72.97	12,127	-0.04(-0.05%)
Jan 30, 2017	72.13	73.01	72.03	73.01	17,704	-0.35(-0.48%)
Jan 27, 2017	73.09	73.36	72.84	73.36	8,400	+0.71(+0.98%)
Jan 26, 2017	72.90	73.17	72.46	72.65	13,608	-1.15(-1.56%)
Jan 25, 2017	73.19	73.85	73.15	73.80	34,675	+0.60(+0.82%)
Jan 24, 2017	73.19	73.61	73.16	73.20	16,952	+0.20(+0.27%)
Jan 23, 2017	73.14	73.35	72.80	73.00	10,208	-0.21(-0.29%)
Jan 20, 2017	72.75	73.27	72.56	73.22	8,663	+0.92(+1.28%)
Jan 19, 2017	72.78	72.78	72.29	72.30	12,712	-1.11(-1.52%)
Jan 18, 2017	73.73	73.73	73.18	73.41	12,264	+0.46(+0.63%)
Jan 17, 2017	73.09	73.32	72.95	72.95	6,893	-0.84(-1.15%)
Jan 13, 2017		73.80	73.80	73.80	0	-0.02(-0.03%)
Jan 12, 2017	73.90	74.09	73.79	73.82	7,471	+0.05(+0.07%)
Jan 11, 2017	72.97	73.77	72.81	73.77	177,675	-0.17(-0.24%)
Jan 10, 2017	72.67	74.00	72.67	73.94	6,377	+0.18(+0.25%)
Jan 09, 2017	73.48	73.76	73.40	73.76	9,215	+0.14(+0.19%)
Jan 06, 2017	72.87	73.73	72.76	73.62	13,220	-0.05(-0.07%)
Jan 05, 2017	72.43	73.67	72.43	73.67	27,778	+2.17(+3.03%)
Jan 04, 2017	70.93	72.01	70.93	71.50	12,352	+0.33(+0.47%)
Jan 03, 2017	70.54	71.22	70.11	71.17	12,391	-0.48(-0.68%)
Dec 30, 2016		71.65	71.65	71.65	0	+0.02(+0.03%)
Dec 29, 2016	71.42	71.79	71.30	71.63	10,939	+0.77(+1.08%)
Dec 28, 2016	70.79	71.08	70.58	70.86	21,130	-0.39(-0.54%)
Dec 27, 2016	71.09	71.40	71.08	71.25	8,834	-0.01(-0.01%)
Dec 23, 2016		71.26	71.26	71.26	0	-0.05(-0.06%)
Dec 22, 2016	71.19	71.50	71.01	71.31	64,693	+0.43(+0.61%)
Dec 21, 2016	71.18	71.25	70.84	70.87	44,636	+0.08(+0.12%)
Dec 20, 2016	70.61	71.32	70.60	70.79	17,147	-0.09(-0.13%)
Dec 19, 2016	70.69	71.38	70.69	70.88	21,183	+0.68(+0.97%)
Dec 16, 2016	69.72	70.61	69.72	70.20	15,447	+0.18(+0.26%)
Dec 15, 2016	70.48	70.48	69.95	70.02	63,653	-0.81(-1.15%)
Dec 14, 2016	71.15	71.86	70.66	70.83	40,089	-0.35(-0.49%)
Dec 13, 2016	70.64	71.54	70.64	71.18	16,109	+1.56(+2.24%)
Dec 12, 2016	69.57	69.83	69.50	69.62	12,134	-0.28(-0.41%)
Dec 09, 2016	69.26	70.00	69.02	69.91	9,419	+2.15(+3.17%)
Dec 08, 2016	67.27	67.76	67.12	67.76	12,268	-0.00(-0.00%)
Dec 07, 2016	67.36	68.01	67.21	67.76	27,350	-0.13(-0.19%)
Dec 06, 2016	67.83	68.07	67.42	67.89	14,196	+0.53(+0.79%)
Dec 05, 2016	67.87	67.87	67.23	67.36	13,920	+0.29(+0.44%)
Dec 02, 2016	67.00	67.50	66.60	67.07	6,802	+0.43(+0.64%)
Dec 01, 2016	66.31	66.64	66.00	66.64	17,016	-0.77(-1.14%)
Nov 30, 2016	67.45	67.66	66.93	67.41	11,347	+0.01(+0.01%)
Nov 29, 2016	67.17	67.70	67.05	67.40	6,795	-0.14(-0.21%)
Nov 28, 2016	67.91	67.91	67.37	67.54	8,821	-0.49(-0.72%)
Nov 25, 2016	68.32	68.59	68.00	68.03	7,521	+1.52(+2.29%)
Nov 23, 2016		66.51	66.51	66.51	0	-0.32(-0.47%)
Nov 22, 2016	67.00	67.08	66.61	66.83	12,439	-0.66(-0.99%)
Nov 21, 2016	67.84	67.87	67.46	67.49	7,999	-0.13(-0.19%)
Nov 18, 2016	67.89	68.19	67.62	67.62	9,726	-1.03(-1.49%)
Nov 17, 2016	68.40	68.99	68.35	68.65	9,371	-0.20(-0.30%)
Nov 16, 2016	67.97	69.00	67.97	68.85	172,924	+0.27(+0.39%)
Nov 15, 2016	68.31	68.85	68.31	68.58	37,925	+0.66(+0.97%)
Nov 14, 2016	68.26	68.26	67.80	67.92	1,795,791	-1.88(-2.69%)
Nov 11, 2016	69.94	70.17	69.50	69.80	6,886	-0.13(-0.19%)
Nov 10, 2016	70.38	70.38	69.37	69.93	13,170	-1.77(-2.47%)
Nov 09, 2016	71.88	72.04	71.30	71.70	157,071	-1.11(-1.52%)
Nov 08, 2016	72.67	73.26	72.67	72.81	12,806	+0.05(+0.07%)
Nov 07, 2016	72.76	73.00	72.36	72.76	7,398	+0.26(+0.35%)
Nov 04, 2016	72.71	72.99	72.40	72.50	108,639	+0.07(+0.10%)
Nov 03, 2016	73.00	73.06	72.43	72.43	10,202	-1.07(-1.45%)
Nov 02, 2016	73.94	74.09	73.25	73.50	10,386	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.