Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	86.62	87.55	86.46	86.46	8,700	-0.13(-0.15%)
Jan 30, 2019	86.61	87.25	86.53	86.59	26,839	+0.55(+0.64%)
Jan 29, 2019	86.00	86.86	86.00	86.04	8,367	+1.04(+1.22%)
Jan 28, 2019	84.51	85.48	84.51	85.00	9,529	+0.51(+0.60%)
Jan 25, 2019	85.04	85.04	84.37	84.49	8,100	-0.62(-0.73%)
Jan 24, 2019	85.06	85.37	84.78	85.11	4,672	+0.98(+1.17%)
Jan 23, 2019	84.73	85.12	84.13	84.13	5,220	-0.07(-0.08%)
Jan 22, 2019	84.48	84.80	84.07	84.20	6,872	-0.50(-0.59%)
Jan 18, 2019	84.68	85.00	84.29	84.70	20,200	+0.50(+0.59%)
Jan 17, 2019	84.01	84.74	84.01	84.20	4,155	+0.76(+0.91%)
Jan 16, 2019	84.73	84.73	83.44	83.44	97,006	-0.87(-1.03%)
Jan 15, 2019	84.60	85.28	84.31	84.31	8,099	-0.37(-0.43%)
Jan 14, 2019	84.20	85.28	84.20	84.68	5,206	+0.32(+0.38%)
Jan 11, 2019	84.64	85.27	84.32	84.36	5,300	+0.07(+0.08%)
Jan 10, 2019	84.55	84.88	84.18	84.29	41,914	+0.29(+0.35%)
Jan 09, 2019	83.63	84.00	83.18	84.00	4,081	+0.80(+0.96%)
Jan 08, 2019	82.99	83.69	82.80	83.20	131,812	+0.13(+0.15%)
Jan 07, 2019	82.55	83.07	82.20	83.07	5,812	-0.37(-0.44%)
Jan 04, 2019	82.29	83.79	82.29	83.44	5,300	+1.09(+1.32%)
Jan 03, 2019	81.83	82.61	81.83	82.35	247,221	+2.46(+3.08%)
Jan 02, 2019	80.10	81.72	79.89	79.89	7,317	-1.22(-1.51%)
Dec 31, 2018	80.80	81.74	80.71	81.11	4,900	+1.21(+1.52%)
Dec 28, 2018	80.65	82.07	79.90	79.90	5,100	+0.50(+0.63%)
Dec 27, 2018	79.29	80.06	78.57	79.40	10,944	+0.10(+0.13%)
Dec 26, 2018	79.70	80.89	79.26	79.30	10,246	-2.67(-3.26%)
Dec 24, 2018	81.12	82.67	79.88	81.97	9,400	+1.07(+1.33%)
Dec 21, 2018	81.59	82.36	80.90	80.90	8,700	+0.35(+0.43%)
Dec 20, 2018	81.81	82.00	80.55	80.55	9,289	-0.90(-1.10%)
Dec 19, 2018	82.35	82.97	81.45	81.45	7,250	-1.26(-1.52%)
Dec 18, 2018	82.61	82.81	81.91	82.71	4,786	+0.11(+0.13%)
Dec 17, 2018	83.77	84.24	82.60	82.60	5,049	-0.95(-1.14%)
Dec 14, 2018	84.31	84.49	83.55	83.55	9,700	-2.08(-2.43%)
Dec 13, 2018	85.90	86.05	85.00	85.63	5,206	-0.22(-0.26%)
Dec 12, 2018	86.12	86.47	85.75	85.85	8,857	+0.80(+0.94%)
Dec 11, 2018	85.68	85.69	84.78	85.05	3,242	+1.81(+2.18%)
Dec 10, 2018	85.05	85.77	83.20	83.24	7,525	-2.67(-3.11%)
Dec 07, 2018	85.29	85.91	85.08	85.91	10,600	+2.36(+2.82%)
Dec 06, 2018	84.26	84.75	83.50	83.55	10,471	-1.85(-2.17%)
Dec 04, 2018	86.25	86.62	85.40	85.40	38,600	+0.02(+0.02%)
Dec 03, 2018	85.56	85.67	85.08	85.38	10,584	-0.11(-0.13%)
Nov 30, 2018	85.24	85.49	85.03	85.49	8,500	+0.40(+0.47%)
Nov 29, 2018	85.42	85.84	84.81	85.09	3,800	-0.06(-0.07%)
Nov 28, 2018	84.93	85.23	84.18	85.14	83,089	+0.73(+0.86%)
Nov 27, 2018	84.57	84.96	84.21	84.42	5,271	-0.02(-0.02%)
Nov 26, 2018	84.45	84.80	84.31	84.43	7,084	-0.46(-0.54%)
Nov 23, 2018	84.45	84.89	84.01	84.89	10,800	+0.39(+0.46%)
Nov 21, 2018		84.50	84.50	84.50	0	+0.69(+0.83%)
Nov 20, 2018	83.36	84.13	83.36	83.81	15,111	-0.05(-0.07%)
Nov 19, 2018	83.92	83.96	83.25	83.86	6,154	-0.64(-0.76%)
Nov 16, 2018	83.45	84.50	83.41	84.50	8,400	+0.90(+1.08%)
Nov 15, 2018	83.73	83.90	83.10	83.60	54,339	-0.17(-0.20%)
Nov 14, 2018	84.26	84.26	82.59	83.77	4,446	-0.51(-0.61%)
Nov 13, 2018	83.54	84.48	83.54	84.28	2,822	-0.13(-0.15%)
Nov 12, 2018	84.71	84.71	83.87	84.41	5,802	-0.69(-0.81%)
Nov 09, 2018	84.32	85.10	84.09	85.10	5,600	+0.83(+0.98%)
Nov 08, 2018	84.91	84.91	84.23	84.27	4,033	-0.17(-0.20%)
Nov 07, 2018	84.42	84.85	84.25	84.44	6,601	+0.54(+0.64%)
Nov 06, 2018	83.87	84.23	83.79	83.90	18,884	-0.09(-0.11%)
Nov 05, 2018	83.98	84.25	83.83	83.99	5,118	+0.08(+0.10%)
Nov 02, 2018	84.14	84.40	83.02	83.91	7,800	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.