Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	110.71	111.44	109.45	111.44	6,100	+1.20(+1.09%)
Jan 30, 2020	111.41	112.10	110.20	110.24	6,347	-1.37(-1.23%)
Jan 29, 2020	111.52	112.07	111.41	111.61	26,712	+0.88(+0.79%)
Jan 28, 2020	111.64	111.93	110.73	110.73	26,289	-0.84(-0.75%)
Jan 27, 2020	111.03	111.59	110.75	111.57	8,055	+0.08(+0.07%)
Jan 24, 2020	112.51	112.96	111.45	111.49	26,100	-0.41(-0.37%)
Jan 23, 2020	111.79	111.93	111.20	111.90	26,994	-0.17(-0.15%)
Jan 22, 2020	112.56	112.62	111.89	112.07	24,268	-0.35(-0.31%)
Jan 21, 2020	111.57	112.95	110.85	112.42	9,188	+3.40(+3.12%)
Jan 17, 2020	110.32	110.65	108.97	109.02	15,100	+0.05(+0.05%)
Jan 16, 2020	108.81	109.07	108.30	108.97	39,721	+1.79(+1.67%)
Jan 15, 2020	107.62	108.81	107.14	107.18	4,537	+0.42(+0.39%)
Jan 14, 2020	107.25	107.25	106.44	106.76	8,086	+0.50(+0.47%)
Jan 13, 2020	106.24	106.97	106.07	106.26	6,105	-0.24(-0.23%)
Jan 10, 2020	105.77	106.80	105.30	106.50	5,400	+1.00(+0.95%)
Jan 09, 2020	105.92	106.50	105.30	105.50	44,516	-0.47(-0.44%)
Jan 08, 2020	106.79	107.81	105.97	105.97	4,493	-1.62(-1.51%)
Jan 07, 2020	108.75	108.75	107.59	107.59	40,946	-1.87(-1.71%)
Jan 06, 2020	109.61	110.21	109.26	109.46	15,561	+0.44(+0.40%)
Jan 03, 2020	108.00	110.00	108.00	109.02	39,800	+0.96(+0.89%)
Jan 02, 2020	108.50	108.50	107.57	108.06	4,362	+0.05(+0.05%)
Dec 31, 2019	107.67	108.50	107.40	108.01	4,100	+0.30(+0.28%)
Dec 30, 2019	108.76	108.97	107.71	107.71	5,265	-0.88(-0.81%)
Dec 27, 2019	108.99	109.96	108.39	108.59	37,200	-0.55(-0.50%)
Dec 26, 2019	107.05	110.00	107.05	109.14	3,697	+1.34(+1.25%)
Dec 24, 2019	108.61	110.00	107.74	107.79	34,200	-1.14(-1.05%)
Dec 23, 2019	108.38	108.98	108.20	108.93	6,880	+1.89(+1.77%)
Dec 20, 2019	107.33	108.80	107.00	107.04	30,100	+1.15(+1.09%)
Dec 19, 2019	106.30	106.65	105.85	105.89	7,030	+0.18(+0.17%)
Dec 18, 2019	106.81	107.00	105.71	105.71	59,151	-0.01(-0.01%)
Dec 17, 2019	104.82	105.80	104.77	105.72	32,845	-0.27(-0.25%)
Dec 16, 2019	105.55	106.22	105.20	105.99	28,131	+1.38(+1.32%)
Dec 13, 2019	104.76	105.46	103.75	104.61	4,100	-1.50(-1.42%)
Dec 12, 2019	104.50	106.16	103.91	106.11	4,161	+1.21(+1.15%)
Dec 11, 2019	104.32	104.96	104.32	104.90	3,779	+0.79(+0.76%)
Dec 10, 2019	104.22	104.74	103.91	104.11	5,822	-0.84(-0.80%)
Dec 09, 2019	105.21	105.37	104.88	104.95	6,798	+0.47(+0.45%)
Dec 06, 2019	104.71	105.12	104.48	104.48	3,500	+0.91(+0.87%)
Dec 05, 2019	103.52	104.11	102.87	103.58	6,214	+0.08(+0.07%)
Dec 04, 2019	103.39	104.05	102.80	103.50	5,322	-0.33(-0.32%)
Dec 03, 2019	103.45	103.89	102.75	103.83	4,694	-0.02(-0.02%)
Dec 02, 2019	103.83	103.85	102.87	103.85	32,978	+0.31(+0.30%)
Nov 29, 2019	103.79	104.23	103.54	103.54	3,000	-0.66(-0.63%)
Nov 27, 2019	104.02	104.75	103.91	104.20	4,600	-0.25(-0.24%)
Nov 26, 2019	104.57	104.80	104.20	104.45	6,687	-0.18(-0.17%)
Nov 25, 2019	104.19	105.06	104.15	104.63	3,848	+1.13(+1.09%)
Nov 22, 2019	104.21	104.29	103.39	103.50	5,700	-0.44(-0.42%)
Nov 21, 2019	104.53	104.82	103.69	103.94	52,799	-1.57(-1.49%)
Nov 20, 2019	104.86	105.51	102.85	105.51	7,335	+0.97(+0.93%)
Nov 19, 2019	104.86	105.71	104.08	104.54	7,236	-0.18(-0.17%)
Nov 18, 2019	105.43	105.98	104.72	104.72	6,822	-0.11(-0.10%)
Nov 15, 2019	104.92	105.64	104.38	104.83	4,100	+0.20(+0.19%)
Nov 14, 2019	105.00	105.95	104.37	104.63	4,570	-1.38(-1.30%)
Nov 13, 2019	105.49	106.16	105.49	106.01	4,365	+1.64(+1.57%)
Nov 12, 2019	104.80	104.85	104.33	104.37	6,054	-0.70(-0.67%)
Nov 11, 2019	104.53	105.24	104.53	105.07	3,550	+0.65(+0.62%)
Nov 08, 2019	104.31	104.98	104.00	104.42	42,100	+0.09(+0.09%)
Nov 07, 2019	104.73	105.17	104.29	104.33	6,426	-0.46(-0.44%)
Nov 06, 2019	105.62	107.18	104.75	104.79	3,025	-0.36(-0.34%)
Nov 05, 2019	104.77	105.15	104.16	105.15	11,025	-1.15(-1.08%)
Nov 04, 2019	106.50	106.50	105.25	106.30	4,348	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.