Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Holdings Corp
(OP:
PCRFF
)
8.644
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.560
9.560
9.560
9.560
61,070
-0.11(-1.14%)
Jan 30, 2024
9.930
9.930
9.620
9.670
2,079
+0.05(+0.53%)
Jan 29, 2024
9.450
9.619
9.450
9.619
3,681
+0.18(+1.86%)
Jan 26, 2024
9.455
9.790
9.444
9.444
26,050
+0.20(+2.20%)
Jan 25, 2024
8.920
9.530
8.920
9.240
9,594
-0.29(-3.04%)
Jan 24, 2024
9.090
9.760
9.090
9.530
880
+0.30(+3.25%)
Jan 23, 2024
9.500
9.500
8.950
9.230
9,025
-0.40(-4.20%)
Jan 22, 2024
9.880
9.880
9.550
9.635
2,378
-0.02(-0.16%)
Jan 19, 2024
9.890
9.890
9.650
9.650
727
-0.10(-1.06%)
Jan 18, 2024
9.430
9.753
9.430
9.753
17,737
+0.34(+3.56%)
Jan 17, 2024
9.750
9.750
9.418
9.418
224
-0.33(-3.41%)
Jan 16, 2024
9.710
9.750
9.710
9.750
6,424
-0.14(-1.46%)
Jan 12, 2024
9.894
9.894
9.894
9.894
30,212
+0.18(+1.83%)
Jan 11, 2024
10.01
10.45
9.716
9.716
1,588
-0.31(-3.13%)
Jan 10, 2024
9.706
10.03
9.706
10.03
1,399
+0.25(+2.61%)
Jan 09, 2024
9.372
10.00
9.372
9.775
2,725
-0.11(-1.11%)
Jan 08, 2024
9.890
9.890
9.480
9.885
16,549
+0.04(+0.36%)
Jan 05, 2024
9.850
9.850
9.850
9.850
151
-0.10(-0.96%)
Jan 04, 2024
9.980
9.980
9.736
9.945
36,666
+0.26(+2.63%)
Jan 03, 2024
10.14
10.14
9.690
9.690
9,387
-0.08(-0.77%)
Jan 02, 2024
10.08
10.08
9.765
9.765
733
+0.17(+1.72%)
Dec 29, 2023
9.510
10.12
9.510
9.600
1,495
-0.26(-2.64%)
Dec 28, 2023
9.975
9.975
9.840
9.860
35,096
+0.19(+1.96%)
Dec 27, 2023
9.580
9.790
9.580
9.670
872
+0.08(+0.83%)
Dec 26, 2023
9.710
9.710
9.590
9.590
532
-0.11(-1.13%)
Dec 22, 2023
9.800
9.810
9.700
9.700
729
+0.00(+0.00%)
Dec 21, 2023
9.700
9.700
9.700
9.700
315
+0.10(+1.04%)
Dec 20, 2023
9.600
9.700
9.600
9.600
27,600
+0.04(+0.42%)
Dec 19, 2023
9.110
9.560
9.110
9.560
1,920
-0.09(-0.93%)
Dec 18, 2023
9.500
9.650
9.500
9.650
17,708
+0.06(+0.68%)
Dec 15, 2023
9.500
9.602
9.500
9.585
7,847
-0.14(-1.44%)
Dec 14, 2023
9.280
9.725
9.280
9.725
2,920
-0.08(-0.77%)
Dec 13, 2023
9.630
9.825
9.630
9.800
4,369
-0.03(-0.31%)
Dec 12, 2023
9.970
9.970
9.780
9.830
9,986
+0.01(+0.10%)
Dec 11, 2023
9.700
9.820
9.700
9.820
8,521
+0.04(+0.44%)
Dec 08, 2023
9.560
9.808
9.560
9.777
2,665
-0.16(-1.64%)
Dec 07, 2023
10.12
10.12
9.748
9.940
777
+0.06(+0.66%)
Dec 06, 2023
9.550
9.967
9.550
9.875
2,092
+0.24(+2.54%)
Dec 05, 2023
9.470
9.942
9.470
9.630
63,540
-0.12(-1.23%)
Dec 04, 2023
9.750
9.750
9.630
9.750
1,553
-0.20(-2.01%)
Dec 01, 2023
10.19
10.19
9.950
9.950
1,095
-0.33(-3.21%)
Nov 30, 2023
10.05
10.28
10.05
10.28
1,980
+0.07(+0.69%)
Nov 29, 2023
10.02
10.50
10.02
10.21
1,400
-0.22(-2.16%)
Nov 28, 2023
10.40
10.44
10.40
10.44
256,828
-0.01(-0.14%)
Nov 27, 2023
10.43
10.45
10.43
10.45
382
-0.11(-1.04%)
Nov 24, 2023
10.56
10.56
10.56
10.56
562
-0.26(-2.40%)
Nov 22, 2023
10.82
10.82
10.82
10.82
1,019
+0.22(+2.08%)
Nov 20, 2023
10.60
63,336
+0.60(+6.00%)
Nov 17, 2023
9.520
10.00
9.520
10.00
2,385
+0.60(+6.33%)
Nov 16, 2023
9.040
9.410
9.040
9.405
2,344
-0.10(-1.05%)
Nov 15, 2023
9.590
9.590
9.505
9.505
350
+0.07(+0.69%)
Nov 14, 2023
9.445
9.445
9.440
9.440
737
+0.55(+6.22%)
Nov 13, 2023
8.800
9.060
8.800
8.887
2,247
-0.34(-3.71%)
Nov 10, 2023
9.230
9.328
9.230
9.230
9,924
-0.23(-2.41%)
Nov 09, 2023
9.458
9.458
9.458
9.458
203
+0.05(+0.56%)
Nov 08, 2023
9.274
9.405
9.274
9.405
824
-0.04(-0.37%)
Nov 07, 2023
9.285
9.440
9.285
9.440
1,332
+0.12(+1.29%)
Nov 06, 2023
9.255
9.320
9.030
9.320
16,485
+0.32(+3.59%)
Nov 03, 2023
8.997
8.997
8.997
8.997
248
-0.21(-2.26%)
Nov 02, 2023
9.050
9.205
9.050
9.205
1,317
+0.35(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.