Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.43	21.13	20.22	20.39	15,700	-0.17(-0.83%)
Jan 28, 2021	20.61	20.64	20.12	20.56	127,427	+0.56(+2.80%)
Jan 27, 2021	20.55	20.55	19.94	20.00	25,343	-0.92(-4.40%)
Jan 26, 2021	20.87	20.97	20.85	20.92	17,954	+0.05(+0.24%)
Jan 25, 2021	21.50	21.50	20.73	20.87	22,530	-0.37(-1.74%)
Jan 22, 2021	21.08	21.25	21.08	21.24	31,400	+0.45(+2.16%)
Jan 21, 2021	20.70	21.25	20.66	20.79	19,091	-0.06(-0.29%)
Jan 20, 2021	20.67	21.14	20.64	20.85	24,941	+0.12(+0.58%)
Jan 19, 2021	20.62	20.89	20.59	20.73	16,501	+0.02(+0.10%)
Jan 15, 2021	20.75	21.08	20.52	20.71	12,500	-0.27(-1.29%)
Jan 14, 2021	20.90	20.98	20.80	20.98	21,636	-0.58(-2.69%)
Jan 13, 2021	21.39	21.56	21.32	21.56	48,429	+0.16(+0.75%)
Jan 12, 2021	21.37	21.43	21.24	21.40	21,299	-0.10(-0.47%)
Jan 11, 2021	21.62	21.85	21.41	21.50	22,885	-0.38(-1.74%)
Jan 08, 2021	21.82	21.99	21.75	21.88	16,500	+0.26(+1.20%)
Jan 07, 2021	21.58	21.81	21.51	21.62	33,334	+0.05(+0.23%)
Jan 06, 2021	21.55	21.72	21.38	21.57	18,720	+0.84(+4.05%)
Jan 05, 2021	20.49	20.75	20.49	20.73	18,691	+0.00(+0.00%)
Jan 04, 2021	20.99	21.38	20.71	20.73	36,156	+0.41(+2.02%)
Dec 31, 2020		20.32	20.32	20.32	28,536	-0.43(-2.07%)
Dec 30, 2020	20.85	20.85	20.65	20.75	28,536	-0.14(-0.67%)
Dec 29, 2020	20.91	21.00	20.85	20.89	32,843	+0.20(+0.97%)
Dec 28, 2020	20.40	20.97	20.40	20.69	13,181	+0.15(+0.73%)
Dec 24, 2020	20.61	20.77	20.54	20.54	20,600	+0.08(+0.39%)
Dec 23, 2020	20.19	20.77	20.19	20.46	24,892	+0.64(+3.26%)
Dec 22, 2020	19.71	19.83	19.70	19.82	10,981	+0.20(+0.99%)
Dec 21, 2020	19.33	19.79	19.25	19.62	25,239	-0.50(-2.49%)
Dec 18, 2020	20.00	20.12	19.90	20.12	23,000	-0.01(-0.05%)
Dec 17, 2020	20.15	20.42	20.09	20.13	18,967	+0.12(+0.60%)
Dec 16, 2020	19.98	20.09	19.93	20.01	59,607	+0.54(+2.77%)
Dec 15, 2020	19.23	19.50	19.22	19.47	20,451	+0.29(+1.49%)
Dec 14, 2020	19.10	19.38	19.10	19.18	25,894	+0.61(+3.28%)
Dec 11, 2020	18.87	18.87	18.50	18.57	18,800	-0.36(-1.88%)
Dec 10, 2020	18.97	19.08	18.86	18.93	42,769	-0.25(-1.28%)
Dec 09, 2020	19.20	19.39	19.07	19.18	45,711	+0.40(+2.13%)
Dec 08, 2020	18.65	18.81	18.63	18.77	20,680	+0.54(+2.93%)
Dec 07, 2020	18.26	18.27	18.18	18.24	9,990	-0.43(-2.30%)
Dec 04, 2020	18.75	18.86	18.60	18.67	43,100	+0.34(+1.87%)
Dec 03, 2020	18.78	18.78	18.24	18.33	28,252	+0.04(+0.21%)
Dec 02, 2020	18.18	18.32	18.18	18.29	17,204	-0.07(-0.35%)
Dec 01, 2020	18.20	18.43	18.17	18.36	24,581	+0.43(+2.37%)
Nov 30, 2020	18.19	18.35	17.82	17.93	56,896	-0.50(-2.74%)
Nov 27, 2020	18.74	18.74	18.30	18.43	25,100	-0.12(-0.62%)
Nov 25, 2020	18.61	18.67	18.47	18.55	26,900	-0.10(-0.54%)
Nov 24, 2020	18.45	18.74	18.45	18.65	34,498	+0.46(+2.56%)
Nov 23, 2020	18.41	18.41	18.01	18.18	28,117	+0.05(+0.30%)
Nov 20, 2020	18.25	18.25	18.09	18.13	16,600	+0.03(+0.17%)
Nov 19, 2020	18.82	18.82	17.96	18.10	17,437	-0.44(-2.37%)
Nov 18, 2020	18.53	18.76	18.53	18.54	35,993	+0.61(+3.40%)
Nov 17, 2020	18.11	18.11	17.76	17.93	153,420	+0.07(+0.38%)
Nov 16, 2020	17.94	18.05	17.83	17.86	20,049	-0.13(-0.71%)
Nov 13, 2020	18.36	18.36	17.85	17.99	42,300	+0.10(+0.56%)
Nov 12, 2020	18.07	18.07	17.89	17.89	43,903	-0.39(-2.16%)
Nov 11, 2020	18.22	18.37	18.18	18.29	22,008	+0.29(+1.58%)
Nov 10, 2020	17.83	18.02	17.75	18.00	16,102	+0.34(+1.93%)
Nov 09, 2020	17.99	18.00	17.65	17.66	23,867	+0.16(+0.91%)
Nov 06, 2020	17.57	17.57	17.44	17.50	28,800	-0.07(-0.40%)
Nov 05, 2020	17.64	17.70	17.49	17.57	34,833	+0.41(+2.40%)
Nov 04, 2020	16.89	17.31	16.89	17.16	19,535	+0.32(+1.89%)
Nov 03, 2020	16.71	16.97	16.71	16.84	90,838	+0.62(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.