Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.4450
0.4650
0.4450
0.4500
159,030
+0.01(+2.27%)
Jan 30, 2017
0.4400
0.4650
0.4400
0.4400
141,627
-0.02(-3.30%)
Jan 27, 2017
0.4300
0.4550
0.4300
0.4550
141,231
+0.03(+5.81%)
Jan 26, 2017
0.4600
0.4600
0.4300
0.4300
413,142
-0.04(-7.53%)
Jan 25, 2017
0.4200
0.4650
0.4200
0.4650
344,168
+0.03(+6.90%)
Jan 24, 2017
0.4400
0.4500
0.4300
0.4350
272,981
-0.02(-3.33%)
Jan 23, 2017
0.4850
0.4850
0.4500
0.4500
225,480
-0.02(-4.26%)
Jan 20, 2017
0.4500
0.4800
0.4500
0.4700
404,750
+0.01(+2.17%)
Jan 19, 2017
0.4150
0.4700
0.4000
0.4600
547,274
+0.03(+6.98%)
Jan 18, 2017
0.4150
0.4500
0.4150
0.4300
536,204
+0.01(+2.38%)
Jan 17, 2017
0.4200
0.4250
0.4000
0.4200
633,965
+0.03(+9.09%)
Jan 16, 2017
0.3600
0.3850
0.3600
0.3850
275,743
+0.03(+6.94%)
Jan 13, 2017
0.3600
0.3650
0.3450
0.3600
272,284
+0.00(+0.00%)
Jan 12, 2017
0.3650
0.3800
0.3600
0.3600
393,350
+0.01(+1.41%)
Jan 11, 2017
0.3700
0.3725
0.3500
0.3550
395,860
-0.02(-5.33%)
Jan 10, 2017
0.4000
0.4100
0.3700
0.3750
226,250
-0.03(-6.25%)
Jan 09, 2017
0.4100
0.4150
0.4000
0.4000
224,179
-0.01(-2.44%)
Jan 06, 2017
0.4250
0.4300
0.4000
0.4100
230,820
-0.03(-5.75%)
Jan 05, 2017
0.4550
0.4550
0.4100
0.4350
194,705
+0.00(+0.00%)
Jan 04, 2017
0.4400
0.4500
0.4200
0.4350
171,618
+0.02(+3.57%)
Jan 03, 2017
0.4150
0.4400
0.4150
0.4200
239,513
+0.01(+2.44%)
Dec 30, 2016
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Dec 29, 2016
0.3800
0.4050
0.3600
0.4050
596,626
+0.04(+10.96%)
Dec 28, 2016
0.3900
0.3900
0.3600
0.3650
347,161
+0.00(+0.00%)
Dec 23, 2016
0.3650
0.3650
0.3650
0
+0.02(+5.80%)
Dec 22, 2016
0.3400
0.3600
0.3400
0.3450
124,804
-0.01(-1.43%)
Dec 21, 2016
0.3400
0.3550
0.3400
0.3500
169,000
+0.01(+4.48%)
Dec 20, 2016
0.3400
0.3500
0.3350
0.3350
122,600
-0.01(-1.47%)
Dec 19, 2016
0.3450
0.3600
0.3350
0.3400
254,962
+0.00(+0.00%)
Dec 16, 2016
0.3400
0.3400
0.3300
0.3400
255,750
-0.01(-2.86%)
Dec 15, 2016
0.3400
0.3500
0.3250
0.3500
234,510
+0.01(+2.94%)
Dec 14, 2016
0.3450
0.3600
0.3400
0.3400
238,400
+0.00(+0.00%)
Dec 13, 2016
0.3500
0.3550
0.3400
0.3400
80,400
-0.00(-1.45%)
Dec 12, 2016
0.3400
0.3600
0.3400
0.3450
84,600
+0.00(+1.47%)
Dec 09, 2016
0.3500
0.3500
0.3350
0.3400
82,000
-0.01(-4.23%)
Dec 08, 2016
0.3300
0.3600
0.3300
0.3550
111,900
+0.02(+7.58%)
Dec 07, 2016
0.3600
0.3600
0.3300
0.3300
272,215
+0.00(+0.00%)
Dec 06, 2016
0.3400
0.3400
0.3250
0.3300
233,116
-0.01(-4.35%)
Dec 05, 2016
0.3550
0.3700
0.3400
0.3450
266,955
-0.03(-6.76%)
Dec 02, 2016
0.3400
0.3700
0.3400
0.3700
229,174
+0.03(+10.45%)
Dec 01, 2016
0.3250
0.3400
0.3250
0.3350
111,337
+0.01(+1.52%)
Nov 30, 2016
0.3300
0.3400
0.3200
0.3300
291,519
+0.00(+0.00%)
Nov 29, 2016
0.3400
0.3400
0.3300
0.3300
164,369
-0.01(-2.94%)
Nov 28, 2016
0.3500
0.3500
0.3250
0.3400
390,180
-0.00(-1.45%)
Nov 25, 2016
0.3550
0.3700
0.3400
0.3450
205,390
+0.00(+0.00%)
Nov 24, 2016
0.3250
0.3450
0.3200
0.3450
65,200
+0.01(+4.55%)
Nov 23, 2016
0.3400
0.3550
0.3250
0.3300
474,238
-0.01(-2.94%)
Nov 22, 2016
0.3500
0.3600
0.3350
0.3400
611,040
-0.02(-5.56%)
Nov 21, 2016
0.3600
0.3650
0.3500
0.3600
467,065
-0.01(-2.70%)
Nov 18, 2016
0.3800
0.3850
0.3650
0.3700
401,952
-0.02(-5.13%)
Nov 17, 2016
0.4100
0.4200
0.3900
0.3900
790,124
-0.05(-11.36%)
Nov 16, 2016
0.4950
0.4950
0.4350
0.4400
114,518
-0.04(-9.28%)
Nov 15, 2016
0.4350
0.5300
0.4200
0.4850
128,476
+0.07(+15.48%)
Nov 14, 2016
0.4400
0.4400
0.3800
0.4200
435,114
+0.01(+3.70%)
Nov 11, 2016
0.4500
0.4500
0.4050
0.4050
493,591
-0.07(-14.74%)
Nov 10, 2016
0.4900
0.4900
0.4550
0.4750
334,357
-0.02(-3.06%)
Nov 09, 2016
0.5600
0.5600
0.4900
0.4900
211,274
-0.02(-3.92%)
Nov 08, 2016
0.5400
0.5500
0.5000
0.5100
327,169
-0.04(-7.27%)
Nov 07, 2016
0.5700
0.5700
0.5400
0.5500
31,409
-0.04(-6.78%)
Nov 04, 2016
0.5800
0.6000
0.5800
0.5900
134,286
+0.04(+7.27%)
Nov 03, 2016
0.5600
0.5700
0.5400
0.5500
84,754
-0.02(-3.51%)
Nov 02, 2016
0.6100
0.6300
0.5700
0.5700
60,659
-0.05(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.