Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.1000
0.1000
0.1000
0.1000
50,800
+0.01(+5.26%)
Jan 28, 2022
0.0900
0.0950
0.0900
0.0950
79,000
+0.00(+0.00%)
Jan 27, 2022
0.0950
0.1000
0.0950
0.0950
122,100
-0.01(-5.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
141,000
-0.00(-4.76%)
Jan 25, 2022
0.1100
0.1100
0.1000
0.1050
101,185
+0.00(+0.00%)
Jan 24, 2022
0.1250
0.1250
0.1050
0.1050
84,300
-0.01(-8.70%)
Jan 21, 2022
0.1200
0.1200
0.1150
0.1150
123,680
-0.00(-4.17%)
Jan 20, 2022
0.1150
0.1200
0.1100
0.1200
117,205
+0.01(+9.09%)
Jan 19, 2022
0.1050
0.1100
0.1050
0.1100
17,700
+0.01(+4.76%)
Jan 18, 2022
0.1000
0.1050
0.1000
0.1050
139,000
+0.00(+5.00%)
Jan 17, 2022
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+5.26%)
Jan 14, 2022
0.1000
0.1000
0.0950
0.0950
59,468
+0.00(+0.00%)
Jan 13, 2022
0.0950
0.0950
0.0950
0.0950
115,500
+0.00(+0.00%)
Jan 11, 2022
0.0950
569
-0.01(-5.00%)
Jan 10, 2022
0.1050
0.1050
0.1000
0.1000
28,000
+0.00(+0.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0.1000
82,000
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Jan 05, 2022
0.1000
0.1050
0.1000
0.1050
70,500
+0.00(+5.00%)
Jan 04, 2022
0.1000
0.1000
0.0950
0.1000
157,799
+0.00(+0.00%)
Dec 31, 2021
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 30, 2021
0.0950
0.0950
0.0900
0.0900
263,366
-0.01(-5.26%)
Dec 29, 2021
0.1050
0.1050
0.0950
0.0950
114,500
-0.01(-5.00%)
Dec 24, 2021
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 23, 2021
0.1000
0.1000
0.0950
0.0950
33,870
-0.01(-5.00%)
Dec 22, 2021
0.1000
0.1050
0.0950
0.1000
214,800
+0.00(+0.00%)
Dec 21, 2021
0.1000
0.1000
0.1000
0.1000
51,500
+0.00(+0.00%)
Dec 20, 2021
0.1000
0.1000
0.0950
0.1000
30,958
+0.00(+0.00%)
Dec 17, 2021
0.1000
0.1000
0.0950
0.1000
670,075
+0.01(+5.26%)
Dec 16, 2021
0.0950
0.0950
0.0950
0.0950
47,981
+0.00(+0.00%)
Dec 15, 2021
0.0950
0.0950
0.0950
0.0950
195,000
+0.00(+0.00%)
Dec 14, 2021
0.0950
0.0950
0.0900
0.0950
126,800
+0.01(+5.56%)
Dec 13, 2021
0.0950
0.1000
0.0900
0.0900
276,500
-0.01(-5.26%)
Dec 10, 2021
0.0900
0.0950
0.0900
0.0950
366,000
+0.00(+0.00%)
Dec 09, 2021
0.0950
0.0950
0.0950
0.0950
93,875
+0.00(+0.00%)
Dec 08, 2021
0.1000
0.1000
0.0950
0.0950
84,000
-0.01(-5.00%)
Dec 07, 2021
0.0950
0.1000
0.0950
0.1000
132,500
+0.00(+0.00%)
Dec 06, 2021
0.0950
0.1000
0.0950
0.1000
16,500
+0.00(+0.00%)
Dec 03, 2021
0.0950
0.1000
0.0950
0.1000
434,000
+0.01(+5.26%)
Dec 02, 2021
0.1000
0.1000
0.0950
0.0950
28,850
+0.00(+0.00%)
Dec 01, 2021
0.1000
0.1000
0.0950
0.0950
13,999
+0.00(+0.00%)
Nov 30, 2021
0.0950
0.1000
0.0950
0.0950
50,584
-0.01(-5.00%)
Nov 29, 2021
0.1000
0.1000
0.1000
0.1000
44,800
+0.00(+0.00%)
Nov 26, 2021
0.1000
0.1000
0.1000
0.1000
195,000
-0.00(-4.76%)
Nov 25, 2021
0.1000
0.1050
0.1000
0.1050
69,000
+0.00(+0.00%)
Nov 24, 2021
0.1050
0.1050
0.1050
0.1050
600
+0.00(+5.00%)
Nov 23, 2021
0.1050
0.1050
0.1000
0.1000
7,748
-0.00(-4.76%)
Nov 22, 2021
0.1050
0.1050
0.1000
0.1050
60,500
+0.00(+0.00%)
Nov 19, 2021
0.1150
0.1150
0.1050
0.1050
98,449
-0.01(-4.55%)
Nov 18, 2021
0.1100
0.1100
0.1100
0.1100
120,000
-0.01(-8.33%)
Nov 17, 2021
0.1100
0.1200
0.1100
0.1200
187,020
+0.01(+9.09%)
Nov 16, 2021
0.1050
0.1100
0.1050
0.1100
83,340
+0.01(+4.76%)
Nov 15, 2021
0.1150
0.1150
0.1050
0.1050
247,804
-0.01(-8.70%)
Nov 12, 2021
0.1200
0.1200
0.1150
0.1150
35,833
-0.00(-4.17%)
Nov 11, 2021
0.1150
0.1200
0.1100
0.1200
580,650
+0.00(+4.35%)
Nov 10, 2021
0.1200
0.1150
43,315
-0.01(-8.00%)
Nov 09, 2021
0.1200
0.1250
0.1200
0.1250
119,500
+0.01(+8.70%)
Nov 08, 2021
0.1150
0.1150
0.1100
0.1150
50,881
+0.01(+4.55%)
Nov 05, 2021
0.1150
0.1150
0.1100
0.1100
61,500
-0.01(-8.33%)
Nov 04, 2021
0.1200
0.1200
0.1200
0.1200
84,611
+0.00(+4.35%)
Nov 03, 2021
0.1150
0.1150
0.1150
0.1150
55,200
+0.01(+4.55%)
Nov 02, 2021
0.1050
0.1150
0.1050
0.1100
307,293
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.