Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 11:09 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 30, 2019
0.0500
0.0500
0.0450
0.0450
60,000
-0.01(-10.00%)
Jan 29, 2019
0.0500
0.0500
0.0500
0.0500
67,500
+0.01(+11.11%)
Jan 28, 2019
0.0450
0.0500
0.0450
0.0450
13,000
+0.00(+0.00%)
Jan 25, 2019
0.0500
0.0500
0.0450
0.0450
2,000
-0.01(-10.00%)
Jan 24, 2019
0.0450
0.0500
0.0450
0.0500
100,000
+0.00(+0.00%)
Jan 23, 2019
0.0500
0.0500
0.0500
0.0500
5,600
+0.01(+11.11%)
Jan 22, 2019
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jan 21, 2019
0.0450
0.0450
0.0450
0.0450
2,700
+0.00(+0.00%)
Jan 18, 2019
0.0450
0.0450
0.0450
723
+0.00(+0.00%)
Jan 17, 2019
0.0450
0.0450
0.0450
0.0450
135,000
+0.00(+0.00%)
Jan 15, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 14, 2019
0.0500
0.0500
0.0500
705
+0.00(+0.00%)
Jan 11, 2019
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Jan 10, 2019
0.0500
0.0500
0.0450
0.0450
282,500
-0.01(-10.00%)
Jan 09, 2019
0.0400
0.0500
0.0400
0.0500
97,700
+0.01(+25.00%)
Jan 08, 2019
0.0400
0.0400
0.0400
0.0400
24,500
-0.00(-11.11%)
Jan 07, 2019
0.0450
0.0450
0.0450
0.0450
172,000
+0.00(+0.00%)
Jan 04, 2019
0.0450
0.0450
0.0450
0.0450
113,000
+0.01(+28.57%)
Jan 03, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Dec 31, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 28, 2018
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Dec 27, 2018
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+0.00%)
Dec 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 20, 2018
0.0400
0.0400
0.0400
0.0400
111,500
+0.00(+0.00%)
Dec 19, 2018
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 18, 2018
0.0450
0.0450
0.0400
0.0400
69,640
+0.00(+0.00%)
Dec 17, 2018
0.0400
0.0400
0.0400
0.0400
30,463
-0.00(-11.11%)
Dec 14, 2018
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 12, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 11, 2018
0.0450
0.0450
0.0450
0.0450
1,402
+0.00(+0.00%)
Dec 10, 2018
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Dec 07, 2018
0.0450
0.0450
0.0450
0.0450
123,500
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0450
0.0450
13,010
+0.00(+0.00%)
Dec 05, 2018
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Dec 04, 2018
0.0450
0.0450
0.0450
0.0450
72,000
+0.00(+0.00%)
Dec 03, 2018
0.0450
0.0450
0.0450
0.0450
34,000
+0.00(+12.50%)
Nov 30, 2018
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Nov 29, 2018
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Nov 28, 2018
0.0400
0.0400
0.0400
0.0400
1,037
+0.00(+0.00%)
Nov 27, 2018
0.0400
0.0400
0.0400
0.0400
299,738
-0.00(-11.11%)
Nov 26, 2018
0.0450
0.0450
0.0450
0.0450
22,005
+0.00(+12.50%)
Nov 23, 2018
0.0400
0.0400
0.0400
0.0400
46,118
+0.00(+0.00%)
Nov 21, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 20, 2018
0.0450
0.0450
0.0400
0.0400
1,047,000
-0.00(-11.11%)
Nov 19, 2018
0.0450
0.0450
0.0450
0.0450
59,600
+0.00(+0.00%)
Nov 16, 2018
0.0500
0.0500
0.0450
0.0450
118,000
+0.00(+0.00%)
Nov 15, 2018
0.0450
0.0500
0.0450
0.0450
82,000
+0.00(+0.00%)
Nov 14, 2018
0.0450
0.0450
0.0450
8
+0.00(+0.00%)
Nov 13, 2018
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Nov 12, 2018
0.0550
0.0550
0.0500
0.0500
340,524
-0.01(-16.67%)
Nov 09, 2018
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Nov 07, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 06, 2018
0.0500
0.0600
0.0500
0.0600
220,030
+0.01(+33.33%)
Nov 05, 2018
0.0500
0.0500
0.0450
0.0450
42,005
-0.01(-10.00%)
Nov 02, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.