Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparta Capital Corp
(TSV:
SAY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0200
10
+0.00(+0.00%)
Jan 29, 2024
0.0200
0.0200
0.0200
0.0200
45,620
+0.00(+0.00%)
Jan 26, 2024
0.0200
0.0200
0.0200
0.0200
786,500
+0.01(+33.33%)
Jan 25, 2024
0.0150
0.0150
0.0150
0.0150
114,050
-0.01(-25.00%)
Jan 24, 2024
0.0150
0.0200
0.0150
0.0200
32,500
+0.00(+0.00%)
Jan 23, 2024
0.0200
0.0200
0.0200
0.0200
18,000
+0.01(+33.33%)
Jan 22, 2024
0.0150
0.0150
0.0150
0.0150
18,855
+0.00(+0.00%)
Jan 19, 2024
0.0200
0.0200
0.0150
0.0150
53,000
+0.00(+0.00%)
Jan 18, 2024
0.0150
0.0150
0.0150
0.0150
1,900
-0.01(-25.00%)
Jan 16, 2024
0.0200
0
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0200
0.0200
11,000
+0.00(+0.00%)
Jan 12, 2024
0.0250
0.0250
0.0200
0.0200
168,000
+0.00(+0.00%)
Jan 11, 2024
0.0250
0.0250
0.0200
0.0200
132,000
+0.00(+0.00%)
Jan 09, 2024
0.0200
100
+0.01(+33.33%)
Jan 08, 2024
0.0200
0.0200
0.0150
0.0150
6,100
-0.01(-25.00%)
Jan 05, 2024
0.0200
0.0200
0.0200
0.0200
13,000
-0.01(-20.00%)
Jan 04, 2024
0.0250
0.0250
0.0250
0.0250
1,816
+0.01(+25.00%)
Dec 29, 2023
0.0200
100
+0.01(+33.33%)
Dec 27, 2023
0.0150
100
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
-0.01(-25.00%)
Dec 20, 2023
0.0200
0
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0200
0.0200
38,465
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
310,386
+0.00(+0.00%)
Dec 15, 2023
0.0200
0.0200
0.0200
0.0200
8,100
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
177,826
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
109,000
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
50,000
-0.01(-20.00%)
Dec 06, 2023
0.0250
0
+0.00(+0.00%)
Dec 01, 2023
0.0250
0
+0.00(+0.00%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Nov 28, 2023
0.0200
0
+0.00(+0.00%)
Nov 24, 2023
0.0200
550
-0.01(-20.00%)
Nov 23, 2023
0.0250
0.0250
0.0250
0.0250
244,513
+0.00(+0.00%)
Nov 21, 2023
0.0250
0
+0.01(+25.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0200
11,000
-0.01(-20.00%)
Nov 16, 2023
0.0250
666
+0.00(+0.00%)
Nov 15, 2023
0.0250
0.0250
0.0250
0.0250
108,000
+0.00(+0.00%)
Nov 14, 2023
0.0200
0.0250
0.0150
0.0250
41,000
+0.01(+25.00%)
Nov 13, 2023
0.0250
0.0250
0.0200
0.0200
12,075
+0.00(+0.00%)
Nov 10, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Nov 08, 2023
0.0200
0
-0.01(-20.00%)
Nov 02, 2023
0.0250
1
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.