Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0450
0.0450
0.0450
0.0450
11,200
+0.00(+12.50%)
Jan 28, 2022
0.0400
0.0400
0.0400
0.0400
1,100
-0.00(-11.11%)
Jan 26, 2022
0.0450
0
+0.00(+0.00%)
Jan 25, 2022
0.0450
0.0450
0.0450
0.0450
20,433
+0.00(+0.00%)
Jan 24, 2022
0.0450
0.0450
0.0450
0.0450
8,516
+0.00(+0.00%)
Jan 21, 2022
0.0450
0.0450
0.0400
0.0450
118,985
+0.00(+0.00%)
Jan 18, 2022
0.0450
342
+0.00(+12.50%)
Jan 17, 2022
0.0400
0.0400
0.0400
0.0400
2,000
-0.00(-11.11%)
Jan 14, 2022
0.0450
0.0450
0.0450
0.0450
9,010
+0.00(+0.00%)
Jan 13, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jan 10, 2022
0.0450
0
+0.00(+0.00%)
Jan 07, 2022
0.0450
0.0450
0.0450
0.0450
243,016
+0.00(+12.50%)
Jan 06, 2022
0.0450
0.0450
0.0400
0.0400
127,654
-0.00(-11.11%)
Jan 05, 2022
0.0450
0.0450
0.0450
0.0450
14,511
+0.00(+0.00%)
Jan 04, 2022
0.0450
0.0450
0.0450
0.0450
17,167
+0.00(+0.00%)
Dec 31, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2021
0.0450
0.0450
0.0450
0.0450
24,560
+0.00(+0.00%)
Dec 29, 2021
0.0500
0.0500
0.0450
0.0450
61,547
+0.00(+0.00%)
Dec 22, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 21, 2021
0.0450
0.0450
0.0450
0.0450
203,500
-0.01(-10.00%)
Dec 15, 2021
0.0500
0.0500
0.0500
640
+0.00(+0.00%)
Dec 13, 2021
0.0500
0.0500
0.0500
193
+0.00(+0.00%)
Dec 10, 2021
0.0550
0.0550
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 09, 2021
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Dec 07, 2021
0.0550
0.0550
0.0550
100
+0.00(+0.00%)
Dec 06, 2021
0.0500
0.0550
0.0500
0.0550
105,233
+0.00(+10.00%)
Dec 03, 2021
0.0500
0.0500
0.0500
0.0500
3,605
+0.00(+0.00%)
Dec 02, 2021
0.0500
0.0550
0.0500
0.0500
161,200
+0.00(+0.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
6
-0.00(-9.09%)
Nov 26, 2021
0.0550
0.0550
0.0550
0.0550
26,398
+0.00(+0.00%)
Nov 25, 2021
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Nov 24, 2021
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 23, 2021
0.0600
0.0600
0.0550
0.0550
27,731
-0.00(-8.33%)
Nov 22, 2021
0.0600
0.0600
0.0600
0.0600
4,556
-0.01(-7.69%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
59,550
+0.01(+8.33%)
Nov 18, 2021
0.0600
0.0600
0.0600
0.0600
1,813
-0.01(-7.69%)
Nov 17, 2021
0.0550
0.0650
0.0550
0.0650
194,354
+0.01(+8.33%)
Nov 16, 2021
0.0550
0.0600
0.0550
0.0600
110,902
-0.01(-7.69%)
Nov 15, 2021
0.0550
0.0650
0.0550
0.0650
90,910
+0.01(+30.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
3,423
-0.00(-9.09%)
Nov 11, 2021
0.0550
0.0550
0.0550
0.0550
52,344
+0.00(+10.00%)
Nov 10, 2021
0.0500
0.0500
157,021
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
34,437
+0.00(+0.00%)
Nov 08, 2021
0.0500
0.0500
0.0500
0.0500
37,500
+0.00(+0.00%)
Nov 05, 2021
0.0600
0.0600
0.0500
0.0500
456,250
-0.00(-9.09%)
Nov 04, 2021
0.0650
0.0650
0.0550
0.0550
70,662
-0.00(-8.33%)
Nov 03, 2021
0.0650
0.0650
0.0550
0.0600
119,500
+0.00(+0.00%)
Nov 02, 2021
0.0550
0.0600
0.0550
0.0600
32,687
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.