Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
21205
21251
21014
21022
0
-206.00(-0.97%)
Jan 30, 2024
21188
21250
21104
21228
0
+27.80(+0.13%)
Jan 29, 2024
21106
21213
21015
21200
0
+74.80(+0.35%)
Jan 26, 2024
21085
21142
21080
21125
0
+0.00(+0.00%)
Jan 25, 2024
21085
21142
21080
21125
0
+99.50(+0.47%)
Jan 24, 2024
21084
21161
21019
21026
0
-8.80(-0.04%)
Jan 23, 2024
20940
21043
20940
21035
0
+110.30(+0.53%)
Jan 22, 2024
20931
20975
20847
20924
0
+17.80(+0.09%)
Jan 19, 2024
20763
20909
20676
20906
0
+0.00(+0.00%)
Jan 18, 2024
20763
20909
20676
20906
0
+211.50(+1.02%)
Jan 17, 2024
20848
20848
20594
20695
0
-253.10(-1.21%)
Jan 16, 2024
20999
21006
20843
20948
0
-113.80(-0.54%)
Jan 15, 2024
20967
21074
20932
21062
0
+71.70(+0.34%)
Jan 12, 2024
20966
21141
20957
20990
0
+0.00(+0.00%)
Jan 11, 2024
20966
21141
20957
20990
0
+0.80(+0.00%)
Jan 10, 2024
20965
21031
20965
20989
0
+18.40(+0.09%)
Jan 09, 2024
21024
21024
20880
20971
0
-103.90(-0.49%)
Jan 08, 2024
20917
21076
20875
21075
0
+137.30(+0.66%)
Jan 05, 2024
20851
21015
20839
20938
0
+0.00(+0.00%)
Jan 04, 2024
20851
21015
20839
20938
0
+119.00(+0.57%)
Jan 03, 2024
20804
20892
20708
20819
0
-53.50(-0.26%)
Jan 02, 2024
20904
20937
20824
20872
0
-86.30(-0.41%)
Dec 29, 2023
20921
20966
20860
20958
0
+0.00(+0.00%)
Dec 28, 2023
20921
20966
20860
20958
0
-57.50(-0.27%)
Dec 27, 2023
20879
21091
20879
21016
0
+134.70(+0.65%)
Dec 22, 2023
20797
20939
20797
20881
0
+0.00(+0.00%)
Dec 21, 2023
20797
20939
20797
20881
0
+280.40(+1.36%)
Dec 20, 2023
20821
20892
20599
20601
0
-238.80(-1.15%)
Dec 19, 2023
20652
20849
20652
20840
0
+216.90(+1.05%)
Dec 18, 2023
20544
20676
20544
20623
0
+93.50(+0.46%)
Dec 15, 2023
20784
20784
20500
20529
0
+0.00(+0.00%)
Dec 14, 2023
20784
20784
20500
20529
0
-100.20(-0.49%)
Dec 13, 2023
20217
20630
20125
20629
0
+395.60(+1.96%)
Dec 12, 2023
20308
20308
20162
20234
0
-84.60(-0.42%)
Dec 11, 2023
20305
20320
20209
20318
0
-13.10(-0.06%)
Dec 08, 2023
20272
20377
20266
20332
0
+0.00(+0.00%)
Dec 07, 2023
20272
20377
20266
20332
0
+57.30(+0.28%)
Dec 06, 2023
20393
20492
20272
20274
0
-101.70(-0.50%)
Dec 05, 2023
20383
20454
20361
20376
0
-34.30(-0.17%)
Dec 04, 2023
20407
20473
20341
20410
0
-42.70(-0.21%)
Dec 01, 2023
20208
20460
20155
20453
0
+0.00(+0.00%)
Nov 30, 2023
20208
20460
20155
20453
0
+336.70(+1.67%)
Nov 29, 2023
20063
20156
20043
20116
0
+79.40(+0.40%)
Nov 28, 2023
19956
20076
19918
20037
0
+4.10(+0.02%)
Nov 27, 2023
20104
20106
20032
20033
0
-70.40(-0.35%)
Nov 24, 2023
20092
20157
20070
20103
0
+0.00(+0.00%)
Nov 23, 2023
20092
20157
20070
20103
0
-10.90(-0.05%)
Nov 22, 2023
20123
20169
20049
20114
0
+4.00(+0.02%)
Nov 21, 2023
20223
20260
20104
20110
0
-136.50(-0.67%)
Nov 20, 2023
20166
20262
20126
20246
0
+70.70(+0.35%)
Nov 17, 2023
20096
20207
20096
20176
0
+0.00(+0.00%)
Nov 16, 2023
20096
20207
20096
20176
0
+117.90(+0.59%)
Nov 15, 2023
20061
20139
20035
20058
0
+34.20(+0.17%)
Nov 14, 2023
19864
20071
19864
20024
0
+314.50(+1.60%)
Nov 13, 2023
19638
19776
19606
19709
0
+54.70(+0.28%)
Nov 10, 2023
19596
19656
19503
19654
0
+0.00(+0.00%)
Nov 09, 2023
19596
19656
19503
19654
0
+124.30(+0.64%)
Nov 08, 2023
19566
19646
19479
19530
0
-45.40(-0.23%)
Nov 07, 2023
19701
19701
19531
19576
0
-168.30(-0.85%)
Nov 06, 2023
19850
19905
19710
19744
0
-80.90(-0.41%)
Nov 03, 2023
19701
19888
19690
19825
0
+0.00(+0.00%)
Nov 02, 2023
19701
19888
19690
19825
0
+745.80(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.