Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.93	22.25	21.80	22.15	290,328	+0.25(+1.14%)
Jan 30, 2013	22.43	22.43	21.77	21.90	314,434	-0.43(-1.93%)
Jan 29, 2013	22.07	22.55	22.07	22.33	352,314	+0.07(+0.31%)
Jan 28, 2013	22.05	22.34	22.02	22.26	240,359	+0.16(+0.72%)
Jan 25, 2013	21.92	22.24	21.81	22.10	400,688	+0.18(+0.82%)
Jan 24, 2013	21.85	22.13	21.76	21.92	341,110	+0.01(+0.05%)
Jan 23, 2013	22.10	22.13	21.61	21.91	398,753	-0.22(-0.99%)
Jan 22, 2013	22.35	22.42	22.10	22.13	825,423	-0.15(-0.67%)
Jan 21, 2013	22.15	22.75	22.07	22.28	387,080	+0.27(+1.23%)
Jan 18, 2013	22.33	22.43	21.94	22.01	565,019	-0.04(-0.18%)
Jan 17, 2013	21.26	22.25	21.17	22.05	1,027,243	+0.93(+4.40%)
Jan 16, 2013	20.93	21.14	20.76	21.12	188,925	+0.25(+1.20%)
Jan 15, 2013	20.75	20.87	20.60	20.87	324,828	+0.12(+0.58%)
Jan 14, 2013	20.90	20.92	20.35	20.75	143,897	-0.12(-0.57%)
Jan 11, 2013	20.85	20.92	20.75	20.87	204,284	+0.08(+0.38%)
Jan 10, 2013	20.85	20.85	20.71	20.79	222,867	+0.07(+0.34%)
Jan 09, 2013	20.76	20.93	20.68	20.72	201,333	+0.00(+0.00%)
Jan 08, 2013	20.70	20.90	20.56	20.72	550,072	+0.02(+0.10%)
Jan 07, 2013	20.60	20.75	20.60	20.70	149,210	+0.04(+0.19%)
Jan 04, 2013	20.45	20.72	20.36	20.66	464,625	+0.19(+0.93%)
Jan 03, 2013	20.34	20.64	20.29	20.47	315,845	+0.13(+0.64%)
Jan 02, 2013	20.00	20.35	19.89	20.34	349,926	+0.45(+2.26%)
Dec 31, 2012		19.89	19.89	19.89	0	+0.52(+2.68%)
Dec 28, 2012	19.75	19.75	19.32	19.37	134,765	-0.35(-1.77%)
Dec 27, 2012	19.59	19.75	19.57	19.72	156,698	-0.04(-0.20%)
Dec 24, 2012		19.76	19.76	19.76	0	-0.01(-0.05%)
Dec 21, 2012	19.64	19.82	19.43	19.77	410,846	+0.14(+0.71%)
Dec 20, 2012	19.58	19.63	19.54	19.63	360,829	+0.04(+0.20%)
Dec 19, 2012	19.40	19.82	19.29	19.59	375,404	+0.32(+1.66%)
Dec 18, 2012	18.95	19.37	18.90	19.27	529,133	+0.33(+1.74%)
Dec 17, 2012	18.95	18.99	18.78	18.94	234,482	+0.04(+0.21%)
Dec 14, 2012	18.76	19.00	18.58	18.90	353,989	+0.12(+0.64%)
Dec 13, 2012	18.55	18.81	18.51	18.78	143,905	+0.21(+1.13%)
Dec 12, 2012	18.90	18.90	18.51	18.57	151,659	-0.27(-1.43%)
Dec 11, 2012	18.89	19.03	18.75	18.84	340,512	+0.07(+0.37%)
Dec 10, 2012	18.88	19.09	18.74	18.77	360,908	-0.07(-0.37%)
Dec 07, 2012	18.88	18.90	18.75	18.84	117,937	-0.08(-0.42%)
Dec 06, 2012	18.58	18.95	18.52	18.92	332,700	+0.32(+1.72%)
Dec 05, 2012	18.25	18.74	18.22	18.60	270,704	+0.33(+1.81%)
Dec 04, 2012	18.34	18.45	18.07	18.27	371,573	+0.08(+0.44%)
Nov 30, 2012	18.25	18.42	18.18	18.19	213,290	-0.03(-0.16%)
Nov 29, 2012	18.25	18.34	18.01	18.22	185,763	+0.06(+0.33%)
Nov 28, 2012	17.98	18.16	17.94	18.16	166,966	+0.04(+0.22%)
Nov 27, 2012	17.89	18.12	17.67	18.12	193,895	+0.27(+1.51%)
Nov 26, 2012	17.75	17.95	17.63	17.85	151,273	+0.05(+0.28%)
Nov 24, 2012	17.81	17.86	17.65	17.80	93,985	+0.00(+0.00%)
Nov 23, 2012	17.81	17.86	17.65	17.80	93,985	+0.05(+0.28%)
Nov 22, 2012	17.31	17.83	17.31	17.75	46,407	+0.23(+1.31%)
Nov 21, 2012	17.67	17.70	17.33	17.52	250,005	-0.14(-0.79%)
Nov 20, 2012	17.64	17.81	17.52	17.66	382,611	+0.19(+1.09%)
Nov 19, 2012	17.43	17.70	17.43	17.47	330,434	+0.18(+1.04%)
Nov 16, 2012	17.29	17.34	16.96	17.29	222,889	+0.04(+0.23%)
Nov 15, 2012	17.25	17.29	16.99	17.25	568,620	+0.00(+0.00%)
Nov 14, 2012	17.50	17.50	17.14	17.25	245,435	-0.19(-1.09%)
Nov 13, 2012	17.45	17.61	17.32	17.44	243,293	-0.08(-0.46%)
Nov 12, 2012	17.39	17.76	17.39	17.52	180,411	+0.16(+0.92%)
Nov 09, 2012	17.47	17.56	17.32	17.36	328,034	-0.15(-0.86%)
Nov 08, 2012	17.29	17.55	17.25	17.51	738,123	+0.05(+0.29%)
Nov 07, 2012	17.90	18.03	17.34	17.46	304,629	-0.51(-2.84%)
Nov 06, 2012	18.44	18.46	17.72	17.97	984,111	-0.51(-2.76%)
Nov 05, 2012	18.10	18.51	18.10	18.48	236,741	+0.16(+0.87%)
Nov 02, 2012	18.40	18.40	18.28	18.32	140,689	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.