Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Jan 29, 2009
0.1700
0.1700
0.1500
0.1500
354,230
-0.02(-9.09%)
Jan 28, 2009
0.1650
0.1650
0.1650
0.1650
14,372
+0.00(+0.00%)
Jan 27, 2009
0.1600
0.1650
0.1600
0.1650
52,150
-0.01(-8.33%)
Jan 26, 2009
0.1600
0.1800
0.1600
0.1800
7,660
+0.02(+16.13%)
Jan 23, 2009
0.1700
0.1700
0.1500
0.1550
714,685
-0.02(-8.82%)
Jan 22, 2009
0.1700
0.1700
0.1700
0.1700
3,422
+0.00(+0.00%)
Jan 21, 2009
0.1700
0.1700
0.1700
0.1700
1,150
+0.00(+0.00%)
Jan 20, 2009
0.1700
0.1700
0.1700
0.1700
1,007
-0.01(-5.56%)
Jan 19, 2009
0.1800
0.1800
0.1800
0.1800
16,750
-0.01(-5.26%)
Jan 16, 2009
0.1800
0.1900
0.1800
0.1900
122,602
+0.04(+26.67%)
Jan 15, 2009
0.1800
0.1800
0.1500
0.1500
32,500
-0.02(-14.29%)
Jan 14, 2009
0.1800
0.1800
0.1450
0.1750
772,640
+0.03(+25.00%)
Jan 13, 2009
0.1700
0.1700
0.1400
0.1400
33,028
-0.03(-17.65%)
Jan 12, 2009
0.1600
0.1700
0.1500
0.1700
70,460
+0.01(+6.25%)
Jan 09, 2009
0.1800
0.1800
0.1600
0.1600
5,600
+0.01(+6.67%)
Jan 08, 2009
0.2000
0.2000
0.1450
0.1500
578,590
-0.02(-11.76%)
Jan 07, 2009
0.1900
0.2000
0.1700
0.1700
28,300
-0.03(-15.00%)
Jan 06, 2009
0.2100
0.2300
0.2000
0.2000
59,407
+0.03(+17.65%)
Jan 05, 2009
0.1700
0.2450
0.1300
0.1700
246,760
+0.04(+25.93%)
Jan 02, 2009
0.1400
0.1450
0.1350
0.1350
10,800
+0.02(+12.50%)
Dec 31, 2008
0.1350
0.1400
0.1100
0.1200
19,773
-0.02(-11.11%)
Dec 30, 2008
0.1400
0.1400
0.1100
0.1350
31,700
+0.02(+17.39%)
Dec 29, 2008
0.1550
0.1550
0.1000
0.1150
188,890
-0.03(-17.86%)
Dec 24, 2008
0.1000
0.1400
0.0700
0.1400
76,120
+0.04(+40.00%)
Dec 23, 2008
0.0800
0.1400
0.0700
0.1000
3,087,690
+0.03(+42.86%)
Dec 22, 2008
0.1000
0.1000
0.0700
0.0700
1,871,010
-0.02(-22.22%)
Dec 19, 2008
0.1150
0.1150
0.0900
0.0900
2,471,265
-0.03(-21.74%)
Dec 18, 2008
0.1200
0.1200
0.1100
0.1150
176,810
-0.00(-4.17%)
Dec 17, 2008
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-7.69%)
Dec 16, 2008
0.1200
0.1400
0.1200
0.1300
490,580
-0.01(-7.14%)
Dec 15, 2008
0.1300
0.1400
0.1200
0.1400
23,779
-0.00(-3.45%)
Dec 12, 2008
0.1400
0.1500
0.1200
0.1450
171,065
+0.02(+20.83%)
Dec 11, 2008
0.1100
0.1200
0.1050
0.1200
121,920
+0.01(+9.09%)
Dec 10, 2008
0.1200
0.1250
0.1050
0.1100
97,180
-0.01(-8.33%)
Dec 09, 2008
0.1400
0.1400
0.1200
0.1200
14,725
+0.00(+0.00%)
Dec 08, 2008
0.1450
0.1450
0.1150
0.1200
12,840
-0.02(-17.24%)
Dec 05, 2008
0.1450
0.1450
0.1000
0.1450
429,193
+0.01(+11.54%)
Dec 04, 2008
0.1300
0.1750
0.1150
0.1300
824,799
+0.00(+0.00%)
Dec 03, 2008
0.1350
0.1600
0.1300
0.1300
98,455
-0.01(-3.70%)
Dec 02, 2008
0.1350
0.1350
0.1350
0.1350
11,000
+0.00(+0.00%)
Dec 01, 2008
0.1500
0.1600
0.1350
0.1350
77,655
-0.01(-6.90%)
Nov 28, 2008
0.1450
0.1500
0.1450
0.1450
15,150
+0.00(+3.57%)
Nov 27, 2008
0.1600
0.1600
0.1400
0.1400
54,926
+0.00(+0.00%)
Nov 26, 2008
0.1700
0.1700
0.1400
0.1400
43,164
-0.03(-17.65%)
Nov 25, 2008
0.1800
0.1800
0.1700
0.1700
210,458
+0.01(+3.03%)
Nov 24, 2008
0.1400
0.1950
0.1400
0.1650
866,389
+0.03(+22.22%)
Nov 21, 2008
0.1350
0.1600
0.1300
0.1350
106,100
-0.04(-20.59%)
Nov 20, 2008
0.1800
0.1800
0.1300
0.1700
555,766
-0.00(-2.86%)
Nov 19, 2008
0.2900
0.2900
0.1550
0.1750
198,330
-0.12(-41.67%)
Nov 18, 2008
0.3400
0.3400
0.3000
0.3000
39,275
+0.15(+100.00%)
Nov 17, 2008
0.3100
0.3100
0.1500
0.1500
84,525
-0.16(-51.61%)
Nov 14, 2008
0.3500
0.3700
0.3100
0.3100
10,000
+0.01(+1.64%)
Nov 13, 2008
0.3500
0.3500
0.3050
0.3050
26,230
-0.08(-19.74%)
Nov 12, 2008
0.3500
0.4000
0.3500
0.3800
8,510
+0.03(+8.57%)
Nov 11, 2008
0.3450
0.3500
0.3400
0.3500
2,754
-0.10(-21.35%)
Nov 10, 2008
0.4300
0.4450
0.4000
0.4450
41,763
+0.08(+20.27%)
Nov 07, 2008
0.4450
0.4450
0.3700
0.3700
7,570
-0.02(-5.13%)
Nov 06, 2008
0.3700
0.4100
0.3700
0.3900
2,840
-0.05(-11.36%)
Nov 05, 2008
0.4000
0.4400
0.4000
0.4400
30,501
+0.00(+0.00%)
Nov 04, 2008
0.4000
0.4400
0.4000
0.4400
181,290
+0.07(+18.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.