Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.4900
0.5300
0.4800
0.4900
413,120
+0.00(+0.00%)
Jan 30, 2013
0.5300
0.5500
0.4850
0.4900
1,108,886
+0.03(+6.52%)
Jan 29, 2013
0.4600
0.4700
0.4600
0.4600
42,380
-0.02(-4.17%)
Jan 28, 2013
0.4900
0.4900
0.4500
0.4800
55,040
-0.01(-2.04%)
Jan 25, 2013
0.5200
0.5200
0.4800
0.4900
288,997
-0.02(-3.92%)
Jan 24, 2013
0.5100
0.5300
0.5000
0.5100
497,785
+0.00(+0.00%)
Jan 23, 2013
0.5200
0.5200
0.4950
0.5100
344,955
-0.02(-3.77%)
Jan 22, 2013
0.5500
0.5700
0.5200
0.5300
250,250
-0.01(-1.85%)
Jan 21, 2013
0.5600
0.5600
0.5400
0.5400
32,747
-0.01(-1.82%)
Jan 18, 2013
0.5500
0.5600
0.5300
0.5500
150,235
-0.01(-1.79%)
Jan 17, 2013
0.5700
0.5900
0.5300
0.5600
323,880
-0.02(-3.45%)
Jan 16, 2013
0.6200
0.6200
0.5600
0.5800
1,149,170
-0.05(-7.94%)
Jan 15, 2013
0.5800
0.6300
0.5800
0.6300
406,995
+0.04(+6.78%)
Jan 14, 2013
0.5400
0.6100
0.5400
0.5900
267,943
+0.06(+11.32%)
Jan 11, 2013
0.5400
0.5400
0.5200
0.5300
288,475
+0.01(+1.92%)
Jan 10, 2013
0.5000
0.5400
0.5000
0.5200
196,570
+0.01(+1.96%)
Jan 09, 2013
0.5100
0.5200
0.5000
0.5100
387,650
+0.00(+0.00%)
Jan 08, 2013
0.5000
0.5500
0.5000
0.5100
635,534
+0.01(+2.00%)
Jan 07, 2013
0.5200
0.6100
0.4900
0.5000
1,032,150
+0.00(+0.00%)
Jan 04, 2013
0.4900
0.5000
0.4900
0.5000
33,632
+0.00(+0.00%)
Jan 03, 2013
0.5000
0.5000
0.4900
0.5000
57,283
-0.01(-1.96%)
Jan 02, 2013
0.5300
0.5300
0.4950
0.5100
158,580
+0.01(+2.00%)
Dec 31, 2012
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
Dec 28, 2012
0.4850
0.4850
0.4850
0.4850
18,150
-0.01(-1.02%)
Dec 27, 2012
0.4850
0.5100
0.4850
0.4900
140,680
+0.01(+1.03%)
Dec 24, 2012
0.4850
0.4850
0.4850
0
+0.00(+0.00%)
Dec 21, 2012
0.5000
0.5000
0.4800
0.4850
124,830
-0.03(-4.90%)
Dec 20, 2012
0.5100
0.5200
0.5000
0.5100
181,665
+0.01(+2.00%)
Dec 19, 2012
0.5000
0.5100
0.4900
0.5000
161,340
+0.00(+0.00%)
Dec 18, 2012
0.4700
0.5100
0.4700
0.5000
246,580
+0.00(+0.00%)
Dec 17, 2012
0.4900
0.5000
0.4700
0.5000
140,230
+0.03(+6.38%)
Dec 14, 2012
0.5100
0.5100
0.4700
0.4700
315,235
-0.03(-6.00%)
Dec 13, 2012
0.5000
0.5200
0.4900
0.5000
400,377
-0.01(-1.96%)
Dec 12, 2012
0.5200
0.5800
0.5000
0.5100
231,552
-0.02(-3.77%)
Dec 11, 2012
0.4900
0.5400
0.4900
0.5300
391,189
+0.05(+9.28%)
Dec 10, 2012
0.5000
0.5000
0.4850
0.4850
30,550
-0.02(-3.00%)
Dec 07, 2012
0.5200
0.5300
0.5000
0.5000
154,121
-0.02(-3.85%)
Dec 06, 2012
0.5500
0.5600
0.5000
0.5200
175,605
-0.05(-8.77%)
Dec 05, 2012
0.4850
0.6200
0.4850
0.5700
548,108
+0.09(+20.00%)
Dec 04, 2012
0.4000
0.4850
0.3950
0.4750
692,882
+0.09(+25.00%)
Nov 30, 2012
0.4200
0.4500
0.3650
0.3800
1,573,461
-0.05(-11.63%)
Nov 29, 2012
0.4650
0.4650
0.4300
0.4300
156,551
-0.04(-8.51%)
Nov 28, 2012
0.4200
0.4700
0.4200
0.4700
245,842
+0.05(+11.90%)
Nov 27, 2012
0.4800
0.4850
0.4100
0.4200
142,110
-0.04(-8.70%)
Nov 26, 2012
0.5000
0.5000
0.4450
0.4600
102,942
-0.03(-7.07%)
Nov 24, 2012
0.5300
0.5300
0.4900
0.4950
68,786
+0.00(+0.00%)
Nov 23, 2012
0.5300
0.5300
0.4900
0.4950
68,786
+0.00(+0.00%)
Nov 22, 2012
0.4800
0.5100
0.4700
0.4950
114,600
+0.03(+5.32%)
Nov 21, 2012
0.5100
0.5200
0.4700
0.4700
192,502
-0.05(-9.62%)
Nov 20, 2012
0.5200
0.5500
0.5200
0.5200
219,568
+0.00(+0.00%)
Nov 19, 2012
0.5500
0.5500
0.5200
0.5200
50,950
-0.04(-7.14%)
Nov 16, 2012
0.5300
0.5600
0.5300
0.5600
37,906
+0.03(+5.66%)
Nov 15, 2012
0.5600
0.5600
0.5100
0.5300
88,978
-0.02(-3.64%)
Nov 14, 2012
0.5700
0.5700
0.5500
0.5500
13,018
+0.01(+1.85%)
Nov 13, 2012
0.5800
0.5800
0.5300
0.5400
90,240
-0.04(-6.90%)
Nov 12, 2012
0.5900
0.6200
0.5800
0.5800
108,747
-0.01(-1.69%)
Nov 09, 2012
0.5700
0.6000
0.5700
0.5900
36,892
-0.03(-4.84%)
Nov 08, 2012
0.6000
0.6200
0.5700
0.6200
60,838
+0.01(+1.64%)
Nov 07, 2012
0.6200
0.6400
0.5900
0.6100
114,937
-0.02(-3.17%)
Nov 06, 2012
0.6500
0.6600
0.6300
0.6300
72,880
+0.00(+0.00%)
Nov 05, 2012
0.6500
0.6700
0.6300
0.6300
16,617
-0.02(-3.08%)
Nov 02, 2012
0.6500
0.6700
0.6300
0.6500
33,350
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.