Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.2700
0.2900
0.2650
0.2850
286,852
+0.01(+4.59%)
Jan 29, 2015
0.2950
0.3000
0.2650
0.2725
177,650
-0.02(-7.63%)
Jan 28, 2015
0.3000
0.3000
0.2900
0.2950
87,916
-0.02(-4.84%)
Jan 27, 2015
0.3150
0.3150
0.3000
0.3100
85,405
-0.01(-1.59%)
Jan 26, 2015
0.3100
0.3150
0.2900
0.3150
64,200
-0.01(-1.56%)
Jan 23, 2015
0.3100
0.3200
0.3000
0.3200
33,960
+0.01(+1.59%)
Jan 22, 2015
0.3250
0.3250
0.3000
0.3150
219,849
-0.01(-1.56%)
Jan 21, 2015
0.3500
0.3500
0.3100
0.3200
113,540
-0.03(-8.57%)
Jan 20, 2015
0.3500
0.3600
0.3400
0.3500
188,831
-0.01(-1.41%)
Jan 19, 2015
0.3500
0.3700
0.3500
0.3550
26,150
-0.01(-1.39%)
Jan 16, 2015
0.3500
0.3600
0.3350
0.3600
60,691
+0.01(+1.41%)
Jan 15, 2015
0.3550
0.3550
0.3500
0.3550
51,900
-0.01(-1.39%)
Jan 14, 2015
0.3650
0.3700
0.3500
0.3600
54,086
+0.01(+2.86%)
Jan 13, 2015
0.3650
0.3650
0.3500
0.3500
45,003
+0.00(+0.00%)
Jan 12, 2015
0.3750
0.3500
0.3500
84,967
-0.03(-6.67%)
Jan 09, 2015
0.3950
0.3950
0.3750
0.3750
32,850
+0.02(+4.17%)
Jan 08, 2015
0.3900
0.4000
0.3600
0.3600
91,175
-0.03(-7.69%)
Jan 07, 2015
0.3800
0.3950
0.3700
0.3900
49,795
+0.02(+5.41%)
Jan 06, 2015
0.3850
0.3850
0.3500
0.3700
90,203
-0.01(-1.33%)
Jan 05, 2015
0.4150
0.4150
0.3750
0.3750
159,619
-0.04(-10.71%)
Jan 02, 2015
0.4000
0.4200
0.3900
0.4200
139,850
+0.01(+1.20%)
Dec 31, 2014
0.4150
0.4150
0.4150
0
-0.03(-6.74%)
Dec 30, 2014
0.4150
0.4500
0.4050
0.4450
101,600
+0.02(+4.71%)
Dec 29, 2014
0.4100
0.4300
0.4000
0.4250
125,611
+0.02(+4.94%)
Dec 24, 2014
0.4050
0.4050
0.4050
0
-0.01(-2.41%)
Dec 23, 2014
0.3850
0.4200
0.3850
0.4150
92,545
+0.03(+7.79%)
Dec 22, 2014
0.4000
0.4200
0.3750
0.3850
173,668
+0.01(+1.32%)
Dec 19, 2014
0.3300
0.4000
0.3150
0.3800
463,606
+0.05(+15.15%)
Dec 18, 2014
0.3300
0.3500
0.3100
0.3300
460,014
+0.02(+6.45%)
Dec 17, 2014
0.3000
0.3250
0.3000
0.3100
352,981
+0.02(+5.08%)
Dec 16, 2014
0.2950
254,910
-0.02(-4.84%)
Dec 15, 2014
0.2900
0.3200
0.2900
0.3100
55,034
+0.02(+5.08%)
Dec 12, 2014
0.3200
0.3500
0.2950
0.2950
288,527
-0.04(-10.61%)
Dec 11, 2014
0.3200
0.3350
0.3200
0.3300
63,650
-0.01(-2.94%)
Dec 10, 2014
0.3200
0.3400
0.3150
0.3400
206,760
+0.01(+3.03%)
Dec 09, 2014
0.3000
0.3300
0.2950
0.3300
109,478
+0.05(+15.79%)
Dec 08, 2014
0.3500
0.3600
0.2850
0.2850
504,175
-0.06(-16.18%)
Dec 05, 2014
0.3700
0.3700
0.3400
0.3400
391,639
-0.03(-8.11%)
Dec 04, 2014
0.4000
0.4000
0.3600
0.3700
114,634
-0.03(-6.33%)
Dec 03, 2014
0.3750
0.4000
0.3750
0.3950
60,220
+0.00(+0.00%)
Dec 02, 2014
0.3900
0.4050
0.3800
0.3950
52,390
+0.01(+1.28%)
Dec 01, 2014
0.3900
0.4000
0.3700
0.3900
132,662
-0.01(-2.50%)
Nov 28, 2014
0.3800
0.4150
0.3700
0.4000
232,299
+0.01(+2.56%)
Nov 27, 2014
0.4500
0.4500
0.3600
0.3900
574,341
-0.05(-12.36%)
Nov 26, 2014
0.4500
0.4600
0.4300
0.4450
210,855
+0.00(+0.00%)
Nov 25, 2014
0.4500
0.4700
0.4400
0.4450
115,100
-0.02(-4.30%)
Nov 24, 2014
0.4750
0.4850
0.4400
0.4650
211,844
-0.02(-5.10%)
Nov 21, 2014
0.4900
0.5000
0.4850
0.4900
218,151
+0.03(+7.69%)
Nov 20, 2014
0.4500
0.4700
0.4300
0.4550
265,210
+0.00(+0.00%)
Nov 19, 2014
0.4500
0.4700
0.4400
0.4550
149,374
+0.01(+1.11%)
Nov 18, 2014
0.4450
0.4600
0.4300
0.4500
343,359
+0.01(+1.12%)
Nov 17, 2014
0.4750
0.4750
0.4300
0.4450
276,831
-0.02(-5.32%)
Nov 14, 2014
0.4750
0.5200
0.4450
0.4700
404,970
+0.01(+2.17%)
Nov 13, 2014
0.5000
0.5100
0.4550
0.4600
299,018
-0.06(-11.54%)
Nov 12, 2014
0.4700
0.5300
0.4700
0.5200
368,367
+0.05(+10.64%)
Nov 11, 2014
0.5000
0.5000
0.4500
0.4700
299,092
-0.03(-6.00%)
Nov 10, 2014
0.5800
0.6000
0.4350
0.5000
672,845
-0.05(-9.09%)
Nov 07, 2014
0.5100
0.5700
0.5100
0.5500
753,635
+0.08(+17.02%)
Nov 06, 2014
0.4000
0.4700
0.3950
0.4700
837,650
+0.06(+16.05%)
Nov 05, 2014
0.4000
0.4300
0.3900
0.4050
2,004,267
-0.01(-3.57%)
Nov 04, 2014
0.4800
0.4800
0.3950
0.4200
2,017,710
-0.06(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.