Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4900
0.5000
0.4850
0.4950
333,657
+0.00(+0.00%)
Jan 30, 2018
0.5100
0.5100
0.5100
0.4950
164,500
-0.02(-2.94%)
Jan 29, 2018
0.5000
0.5100
0.4900
0.5100
190,050
+0.02(+3.03%)
Jan 26, 2018
0.5000
0.5100
0.4950
0.4950
171,506
+0.00(+0.00%)
Jan 25, 2018
0.5100
0.5300
0.4950
0.4950
1,216,524
-0.02(-2.94%)
Jan 24, 2018
0.4950
0.5200
0.4950
0.5100
869,618
+0.00(+0.00%)
Jan 23, 2018
0.4900
0.5400
0.4900
0.5100
3,449,350
+0.02(+4.08%)
Jan 22, 2018
0.4800
0.4950
0.4800
0.4900
761,891
+0.00(+0.00%)
Jan 19, 2018
0.4800
0.4900
0.4700
0.4900
750,040
+0.01(+1.03%)
Jan 18, 2018
0.4950
0.4950
0.4800
0.4850
152,573
+0.00(+0.00%)
Jan 17, 2018
0.4950
0.5000
0.4800
0.4850
510,695
-0.02(-3.00%)
Jan 16, 2018
0.5000
0.5300
0.4950
0.5000
320,300
-0.01(-1.96%)
Jan 15, 2018
0.5000
0.5100
0.5000
0.5100
281,010
+0.01(+2.00%)
Jan 12, 2018
0.5000
0.5300
0.4900
0.5000
1,126,800
+0.00(+0.00%)
Jan 11, 2018
0.4900
0.5100
0.4850
0.5000
280,300
+0.01(+2.04%)
Jan 10, 2018
0.5000
0.5000
0.4700
0.4900
330,815
+0.00(+0.00%)
Jan 09, 2018
0.5100
0.5400
0.4900
0.4900
575,065
-0.01(-2.00%)
Jan 08, 2018
0.5100
0.5100
0.4950
0.5000
665,975
+0.01(+2.04%)
Jan 05, 2018
0.4900
0.5100
0.4850
0.4900
479,378
-0.02(-3.92%)
Jan 04, 2018
0.5100
0.5400
0.5000
0.5100
749,952
+0.03(+5.15%)
Jan 03, 2018
0.4650
0.5200
0.4650
0.4850
725,250
+0.02(+4.30%)
Jan 02, 2018
0.4700
0.4700
0.4550
0.4650
163,180
+0.01(+1.09%)
Dec 29, 2017
0.4600
0.4600
0.4600
0
+0.02(+4.55%)
Dec 28, 2017
0.4350
0.4550
0.4300
0.4400
955,684
+0.03(+7.32%)
Dec 27, 2017
0.4350
0.4350
0.4100
0.4100
233,710
-0.02(-4.65%)
Dec 22, 2017
0.4250
0.4350
0.4250
0.4300
567,500
-0.01(-1.15%)
Dec 21, 2017
0.4300
0.4400
0.4250
0.4350
469,100
+0.00(+0.00%)
Dec 20, 2017
0.4300
0.4350
0.3900
0.4350
681,474
+0.00(+0.00%)
Dec 19, 2017
0.4350
0.4350
0.4200
0.4350
165,060
+0.01(+1.16%)
Dec 18, 2017
0.4250
0.4300
0.4250
0.4300
115,215
+0.00(+0.00%)
Dec 15, 2017
0.4200
0.4300
0.4200
0.4300
35,780
+0.00(+0.00%)
Dec 14, 2017
0.4300
0.4300
0.4250
0.4300
376,140
+0.00(+0.00%)
Dec 13, 2017
0.4300
0.4350
0.4300
0.4300
55,000
+0.00(+0.00%)
Dec 12, 2017
0.4350
0.4350
0.4200
0.4300
112,000
+0.00(+0.00%)
Dec 11, 2017
0.4300
0.4300
0.4300
0.4300
27,400
+0.00(+0.00%)
Dec 08, 2017
0.4350
0.4350
0.4300
0.4300
29,200
+0.00(+0.00%)
Dec 07, 2017
0.4350
0.4400
0.4300
0.4300
23,600
-0.01(-1.15%)
Dec 06, 2017
0.4350
0.4350
0.4300
0.4350
90,200
-0.01(-1.14%)
Dec 05, 2017
0.4400
0.4450
0.4350
0.4400
45,750
+0.00(+0.00%)
Dec 04, 2017
0.4450
0.4450
0.4300
0.4400
289,614
+0.00(+0.00%)
Dec 01, 2017
0.4500
0.4550
0.4400
0.4400
115,180
+0.00(+0.00%)
Nov 30, 2017
0.4350
0.4400
0.4300
0.4400
93,475
+0.01(+2.33%)
Nov 29, 2017
0.4350
0.4400
0.4300
0.4300
191,931
-0.01(-1.15%)
Nov 28, 2017
0.4300
0.4400
0.4300
0.4350
132,500
+0.00(+0.00%)
Nov 27, 2017
0.4600
0.4600
0.4300
0.4350
189,146
-0.01(-1.14%)
Nov 24, 2017
0.4400
0.4500
0.4300
0.4400
1,718,800
+0.01(+2.33%)
Nov 23, 2017
0.4400
0.4400
0.4200
0.4300
50,200
+0.00(+0.00%)
Nov 22, 2017
0.4150
0.4450
0.4150
0.4300
559,109
+0.01(+2.38%)
Nov 21, 2017
0.4100
0.4300
0.4050
0.4200
426,000
+0.01(+2.44%)
Nov 20, 2017
0.4200
0.4250
0.4050
0.4100
93,995
-0.02(-3.53%)
Nov 17, 2017
0.3950
0.4250
0.3950
0.4250
264,444
+0.03(+8.97%)
Nov 16, 2017
0.3900
0.3950
0.3900
0.3900
51,400
-0.01(-1.27%)
Nov 15, 2017
0.4000
0.4000
0.3900
0.3950
284,600
-0.01(-1.25%)
Nov 14, 2017
0.4000
0.4200
0.4000
0.4000
385,500
-0.01(-1.23%)
Nov 13, 2017
0.4050
0.4050
0.4050
0.4050
100,500
+0.00(+0.00%)
Nov 10, 2017
0.4050
0.4100
0.4000
0.4050
114,130
+0.00(+0.00%)
Nov 09, 2017
0.4050
0.4100
0.4000
0.4050
150,066
-0.00(-1.22%)
Nov 08, 2017
0.4300
0.4300
0.4100
0.4100
256,752
-0.02(-3.53%)
Nov 07, 2017
0.4400
0.4400
0.4200
0.4250
128,200
+0.01(+1.19%)
Nov 06, 2017
0.4100
0.4300
0.4050
0.4200
321,865
+0.01(+2.44%)
Nov 03, 2017
0.4100
0.4100
0.3950
0.4100
236,365
+0.00(+1.23%)
Nov 02, 2017
0.4000
0.4100
0.3900
0.4050
165,350
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.